50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.055 | 18.080 | 20,000 | ||||||
| 29/05/2025 | 0.058 | 18.100 | 20,000 | 21,665,000 | 14.443 | 20,000 | 0.058 | ||
| 28/05/2025 | 0.057 | 18.020 | 245,000 | 21,645,000 | 14.430 | 245,000 | 0.057 | ||
| 27/05/2025 | 0.054 | 17.880 | 650,000 | 21,400,000 | 14.267 | 570,000 | 0.053 | ||
| 26/05/2025 | 0.054 | 17.880 | 2,200,000 | 21,970,000 | 14.647 | 1,000,000 | 0.053 | 1,050,000 | 0.056 |
| 23/05/2025 | 0.052 | 17.800 | 0 | 21,920,000 | 14.613 | ||||
| 22/05/2025 | 0.052 | 17.700 | 0 | 21,920,000 | 14.613 | ||||
| 21/05/2025 | 0.055 | 17.860 | 20,000 | 21,920,000 | 14.613 | ||||
| 20/05/2025 | 0.050 | 17.600 | 80,000 | 21,920,000 | 14.613 | 40,000 | 0.048 | 40,000 | 0.049 |
| 19/05/2025 | 0.045 | 17.420 | 0 | 21,920,000 | 14.613 | ||||
| 16/05/2025 | 0.042 | 17.240 | 50,000 | 21,920,000 | 14.613 | 50,000 | 0.043 | ||
| 15/05/2025 | 0.047 | 17.420 | 230,000 | 21,970,000 | 14.647 | 180,000 | 0.047 | 50,000 | 0.049 |
| 14/05/2025 | 0.051 | 17.640 | 820,000 | 22,100,000 | 14.733 | 560,000 | 0.048 | 65,000 | 0.052 |
| 13/05/2025 | 0.044 | 17.300 | 1,875,000 | 22,595,000 | 15.063 | 1,320,000 | 0.046 | 20,000 | 0.047 |
| 12/05/2025 | 0.042 | 17.380 | 130,000 | 23,895,000 | 15.930 | 10,000 | 0.042 | ||
| 09/05/2025 | 0.036 | 16.920 | 200,000 | 23,905,000 | 15.937 | ||||
| 08/05/2025 | 0.034 | 16.700 | 330,000 | 23,905,000 | 15.937 | 330,000 | 0.034 | ||
| 07/05/2025 | 0.034 | 16.720 | 1,135,000 | 24,235,000 | 16.157 | 1,100,000 | 0.035 | ||
| 06/05/2025 | 0.032 | 16.580 | 1,735,000 | 23,135,000 | 15.423 | 960,000 | 0.027 | 575,000 | 0.030 |
| 02/05/2025 | 0.035 | 16.780 | 3,030,000 | 23,520,000 | 15.680 | 1,195,000 | 0.035 | 1,660,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
