50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 18.520 | 10,000 | 21,025,000 | 14.017 | 10,000 | 0.074 | ||
| 15/07/2025 | 0.074 | 18.540 | 220,000 | 21,035,000 | 14.023 | 220,000 | 0.075 | ||
| 14/07/2025 | 0.077 | 18.640 | 760,000 | 20,815,000 | 13.877 | 135,000 | 0.074 | 590,000 | 0.076 |
| 11/07/2025 | 0.072 | 18.320 | 30,000 | 20,360,000 | 13.573 | 30,000 | 0.073 | ||
| 10/07/2025 | 0.072 | 18.340 | 80,000 | 20,390,000 | 13.593 | 20,000 | 0.070 | 40,000 | 0.072 |
| 09/07/2025 | 0.068 | 18.160 | 0 | 20,370,000 | 13.580 | ||||
| 08/07/2025 | 0.068 | 18.200 | 0 | 20,370,000 | 13.580 | ||||
| 07/07/2025 | 0.068 | 18.080 | 0 | 20,370,000 | 13.580 | ||||
| 04/07/2025 | 0.068 | 18.220 | 255,000 | 20,370,000 | 13.580 | 255,000 | 0.067 | ||
| 03/07/2025 | 0.070 | 18.240 | 90,000 | 20,625,000 | 13.750 | 50,000 | 0.069 | 40,000 | 0.071 |
| 02/07/2025 | 0.064 | 17.880 | 30,000 | 20,635,000 | 13.757 | ||||
| 30/06/2025 | 0.061 | 17.720 | 635,000 | 20,635,000 | 13.757 | 410,000 | 0.060 | 195,000 | 0.061 |
| 27/06/2025 | 0.064 | 17.920 | 0 | 20,850,000 | 13.900 | ||||
| 26/06/2025 | 0.064 | 17.900 | 0 | 20,850,000 | 13.900 | ||||
| 25/06/2025 | 0.065 | 17.960 | 470,000 | 20,850,000 | 13.900 | 250,000 | 0.064 | ||
| 24/06/2025 | 0.063 | 17.900 | 610,000 | 20,600,000 | 13.733 | 280,000 | 0.064 | ||
| 23/06/2025 | 0.066 | 18.100 | 255,000 | 20,880,000 | 13.920 | ||||
| 20/06/2025 | 0.064 | 17.900 | 0 | 20,880,000 | 13.920 | ||||
| 19/06/2025 | 0.064 | 18.020 | 965,000 | 20,880,000 | 13.920 | 465,000 | 0.064 | ||
| 18/06/2025 | 0.069 | 18.140 | 55,000 | 21,345,000 | 14.230 | 10,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
