50419 平安法興五十牛Ｉ (R 牛證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.125 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.127 | 46.400 | 0 | 1,000,000 | 1.000 | ||||
| 28/05/2025 | 0.124 | 45.800 | 0 | 1,000,000 | 1.000 | ||||
| 27/05/2025 | 0.126 | 46.200 | 0 | 1,000,000 | 1.000 | ||||
| 26/05/2025 | 0.124 | 45.700 | 0 | 1,000,000 | 1.000 | ||||
| 23/05/2025 | 0.125 | 45.850 | 0 | 1,000,000 | 1.000 | ||||
| 22/05/2025 | 0.126 | 45.900 | 0 | 1,000,000 | 1.000 | ||||
| 21/05/2025 | 0.133 | 46.600 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.134 | ||
| 20/05/2025 | 0.127 | 46.400 | 0 | 1,020,000 | 1.020 | ||||
| 19/05/2025 | 0.124 | 45.700 | 0 | 1,020,000 | 1.020 | ||||
| 16/05/2025 | 0.125 | 46.100 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.125 | ||
| 15/05/2025 | 0.134 | 46.650 | 1,125,000 | 1,040,000 | 1.040 | 1,125,000 | 0.137 | ||
| 14/05/2025 | 0.141 | 47.747 | 80,000 | 2,165,000 | 2.165 | 60,000 | 0.128 | ||
| 13/05/2025 | 0.126 | 45.747 | 285,000 | 2,225,000 | 2.225 | 285,000 | 0.126 | ||
| 12/05/2025 | 0.132 | 46.547 | 100,000 | 2,510,000 | 2.510 | ||||
| 09/05/2025 | 0.118 | 44.747 | 0 | 2,510,000 | 2.510 | ||||
| 08/05/2025 | 0.119 | 45.247 | 0 | 2,510,000 | 2.510 | ||||
| 07/05/2025 | 0.119 | 44.847 | 695,000 | 2,510,000 | 2.510 | 665,000 | 0.125 | ||
| 06/05/2025 | 0.115 | 44.547 | 900,000 | 1,845,000 | 1.845 | 890,000 | 0.116 | ||
| 02/05/2025 | 0.121 | 44.897 | 10,000 | 2,735,000 | 2.735 | 10,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
