50385 恒指瑞銀七九牛A (R 牛證)
即時 按盤價 升0.740 +0.010 (+1.370%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.73025,538.07010,0002,270,0001.14010,0000.730
22/07/20250.69025,130.03002,280,0001.140
21/07/20250.67024,994.14002,280,0001.140
18/07/20250.67024,825.66002,280,0001.140
17/07/20250.64024,498.95002,280,0001.140
16/07/20250.65024,517.76010,0002,280,0001.14010,0000.660
15/07/20250.64024,590.12002,290,0001.150
14/07/20250.61024,203.32002,290,0001.150
11/07/20250.61024,139.57050,0002,290,0001.15050,0000.630
10/07/20250.58024,028.37002,340,0001.170
09/07/20250.58023,892.32002,340,0001.170
08/07/20250.60024,148.07002,340,0001.170
07/07/20250.58023,887.83002,340,0001.170
04/07/20250.58023,916.06002,340,0001.170
03/07/20250.59024,069.94050,0002,340,0001.17050,0000.590
02/07/20250.60024,221.41002,290,0001.150
30/06/20250.60024,072.28010,0002,290,0001.15010,0000.600
27/06/20250.61024,284.15002,280,0001.140
26/06/20250.62024,325.40002,280,0001.140
25/06/20250.63024,474.67060,0002,280,0001.14060,0000.620
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老