50380 平安瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.179 -0.004 (-2.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.183 | 51.850 | 0 | 1,335,000 | 1.330 | ||||
| 15/07/2025 | 0.189 | 52.600 | 0 | 1,335,000 | 1.330 | ||||
| 14/07/2025 | 0.194 | 53.050 | 0 | 1,335,000 | 1.330 | ||||
| 11/07/2025 | 0.191 | 52.850 | 0 | 1,335,000 | 1.330 | ||||
| 10/07/2025 | 0.177 | 51.650 | 0 | 1,335,000 | 1.330 | ||||
| 09/07/2025 | 0.159 | 49.500 | 0 | 1,335,000 | 1.330 | ||||
| 08/07/2025 | 0.168 | 50.700 | 0 | 1,335,000 | 1.330 | ||||
| 07/07/2025 | 0.161 | 49.700 | 0 | 1,335,000 | 1.330 | ||||
| 04/07/2025 | 0.163 | 50.050 | 0 | 1,335,000 | 1.330 | ||||
| 03/07/2025 | 0.164 | 50.100 | 0 | 1,335,000 | 1.330 | ||||
| 02/07/2025 | 0.165 | 50.250 | 0 | 1,335,000 | 1.330 | ||||
| 30/06/2025 | 0.161 | 49.850 | 0 | 1,335,000 | 1.330 | ||||
| 27/06/2025 | 0.165 | 50.400 | 10,000 | 1,335,000 | 1.330 | 10,000 | 0.164 | ||
| 26/06/2025 | 0.172 | 51.050 | 280,000 | 1,345,000 | 1.340 | 280,000 | 0.172 | ||
| 25/06/2025 | 0.177 | 51.450 | 50,000 | 1,625,000 | 1.620 | 50,000 | 0.162 | ||
| 24/06/2025 | 0.161 | 49.950 | 45,000 | 1,675,000 | 1.680 | 45,000 | 0.159 | ||
| 23/06/2025 | 0.137 | 47.500 | 0 | 1,720,000 | 1.720 | ||||
| 20/06/2025 | 0.134 | 47.350 | 0 | 1,720,000 | 1.720 | ||||
| 19/06/2025 | 0.123 | 46.000 | 0 | 1,720,000 | 1.720 | ||||
| 18/06/2025 | 0.134 | 47.050 | 0 | 1,720,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
