50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.113 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.115 | 46.400 | 1,450,000 | 9,420,000 | 11.780 | 1,450,000 | 0.114 | ||
| 28/05/2025 | 0.111 | 45.800 | 170,000 | 10,870,000 | 13.590 | 170,000 | 0.111 | ||
| 27/05/2025 | 0.114 | 46.200 | 0 | 11,040,000 | 13.800 | ||||
| 26/05/2025 | 0.111 | 45.700 | 0 | 11,040,000 | 13.800 | ||||
| 23/05/2025 | 0.112 | 45.850 | 0 | 11,040,000 | 13.800 | ||||
| 22/05/2025 | 0.113 | 45.900 | 0 | 11,040,000 | 13.800 | ||||
| 21/05/2025 | 0.118 | 46.600 | 0 | 11,040,000 | 13.800 | ||||
| 20/05/2025 | 0.116 | 46.400 | 0 | 11,040,000 | 13.800 | ||||
| 19/05/2025 | 0.111 | 45.700 | 20,000 | 11,040,000 | 13.800 | ||||
| 16/05/2025 | 0.114 | 46.100 | 50,000 | 11,040,000 | 13.800 | 50,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 46.650 | 1,420,000 | 11,090,000 | 13.860 | ||||
| 14/05/2025 | 0.130 | 47.747 | 0 | 11,090,000 | 13.860 | ||||
| 13/05/2025 | 0.116 | 45.747 | 0 | 11,090,000 | 13.860 | ||||
| 12/05/2025 | 0.122 | 46.547 | 180,000 | 11,090,000 | 13.860 | 90,000 | 0.117 | ||
| 09/05/2025 | 0.104 | 44.747 | 1,200,000 | 11,180,000 | 13.980 | 700,000 | 0.104 | ||
| 08/05/2025 | 0.109 | 45.247 | 0 | 11,880,000 | 14.850 | ||||
| 07/05/2025 | 0.109 | 44.847 | 60,000 | 11,880,000 | 14.850 | 60,000 | 0.112 | ||
| 06/05/2025 | 0.106 | 44.547 | 20,000 | 11,940,000 | 14.930 | ||||
| 02/05/2025 | 0.107 | 44.897 | 15,000 | 11,940,000 | 14.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
