50220 恒指摩通七九牛Ｅ (R 牛證)
按盤價 
0.760 +0.040 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.720 | 25,130.030 | 10,000 | 50,000 | 0.025 | 10,000 | 0.720 | ||
| 21/07/2025 | 0.710 | 24,994.140 | 10,000 | 60,000 | 0.030 | 10,000 | 0.710 | ||
| 18/07/2025 | 0.690 | 24,825.660 | 0 | 70,000 | 0.035 | ||||
| 17/07/2025 | 0.670 | 24,498.950 | 0 | 70,000 | 0.035 | ||||
| 16/07/2025 | 0.680 | 24,517.760 | 10,000 | 70,000 | 0.035 | 10,000 | 0.680 | ||
| 15/07/2025 | 0.670 | 24,590.120 | 10,000 | 60,000 | 0.030 | 10,000 | 0.660 | ||
| 14/07/2025 | 0.630 | 24,203.320 | 10,000 | 70,000 | 0.035 | 10,000 | 0.630 | ||
| 11/07/2025 | 0.640 | 24,139.570 | 10,000 | 60,000 | 0.030 | 10,000 | 0.660 | ||
| 10/07/2025 | 0.620 | 24,028.370 | 0 | 70,000 | 0.035 | ||||
| 09/07/2025 | 0.610 | 23,892.320 | 0 | 70,000 | 0.035 | ||||
| 08/07/2025 | 0.630 | 24,148.070 | 0 | 70,000 | 0.035 | ||||
| 07/07/2025 | 0.600 | 23,887.830 | 10,000 | 70,000 | 0.035 | 10,000 | 0.600 | ||
| 04/07/2025 | 0.620 | 23,916.060 | 0 | 60,000 | 0.030 | ||||
| 03/07/2025 | 0.630 | 24,069.940 | 0 | 60,000 | 0.030 | ||||
| 02/07/2025 | 0.630 | 24,221.410 | 0 | 60,000 | 0.030 | ||||
| 30/06/2025 | 0.630 | 24,072.280 | 10,000 | 60,000 | 0.030 | 10,000 | 0.630 | ||
| 27/06/2025 | 0.640 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
| 26/06/2025 | 0.650 | 24,325.400 | 0 | 50,000 | 0.025 | ||||
| 25/06/2025 | 0.650 | 24,474.670 | 10,000 | 50,000 | 0.025 | 10,000 | 0.650 | ||
| 24/06/2025 | 0.620 | 24,177.070 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
