50141 恒指華泰六九牛Ｐ (R 牛證)
按盤價 
0.960 +0.040 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.920 | 25,130.030 | 0 | 5,520,000 | 3.680 | ||||
| 21/07/2025 | 0.900 | 24,994.140 | 0 | 5,520,000 | 3.680 | ||||
| 18/07/2025 | 0.890 | 24,825.660 | 0 | 5,520,000 | 3.680 | ||||
| 17/07/2025 | 0.880 | 24,498.950 | 0 | 5,520,000 | 3.680 | ||||
| 16/07/2025 | 0.880 | 24,517.760 | 1,000,000 | 5,520,000 | 3.680 | 1,000,000 | 0.895 | ||
| 15/07/2025 | 0.870 | 24,590.120 | 800,000 | 6,520,000 | 4.347 | 800,000 | 0.866 | ||
| 14/07/2025 | 0.830 | 24,203.320 | 0 | 7,320,000 | 4.880 | ||||
| 11/07/2025 | 0.820 | 24,139.570 | 0 | 7,320,000 | 4.880 | ||||
| 10/07/2025 | 0.820 | 24,028.370 | 0 | 7,320,000 | 4.880 | ||||
| 09/07/2025 | 0.820 | 23,892.320 | 0 | 7,320,000 | 4.880 | ||||
| 08/07/2025 | 0.820 | 24,148.070 | 0 | 7,320,000 | 4.880 | ||||
| 07/07/2025 | 0.820 | 23,887.830 | 0 | 7,320,000 | 4.880 | ||||
| 04/07/2025 | 0.820 | 23,916.060 | 0 | 7,320,000 | 4.880 | ||||
| 03/07/2025 | 0.840 | 24,069.940 | 0 | 7,320,000 | 4.880 | ||||
| 02/07/2025 | 0.840 | 24,221.410 | 0 | 7,320,000 | 4.880 | ||||
| 30/06/2025 | 0.840 | 24,072.280 | 0 | 7,320,000 | 4.880 | ||||
| 27/06/2025 | 0.850 | 24,284.150 | 0 | 7,320,000 | 4.880 | ||||
| 26/06/2025 | 0.850 | 24,325.400 | 0 | 7,320,000 | 4.880 | ||||
| 25/06/2025 | 0.850 | 24,474.670 | 0 | 7,320,000 | 4.880 | ||||
| 24/06/2025 | 0.820 | 24,177.070 | 0 | 7,320,000 | 4.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
