50093 美團摩通五甲牛Ｃ (R 牛證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.068 | 133.200 | 3,865,000 | 19,740,000 | 9.870 | 800,000 | 0.069 | 835,000 | 0.067 |
| 22/07/2025 | 0.059 | 129.000 | 6,660,000 | 19,705,000 | 9.853 | 3,885,000 | 0.060 | 500,000 | 0.059 |
| 21/07/2025 | 0.064 | 130.800 | 4,480,000 | 23,090,000 | 11.545 | 780,000 | 0.067 | 1,310,000 | 0.066 |
| 18/07/2025 | 0.057 | 127.300 | 5,055,000 | 22,560,000 | 11.280 | 4,295,000 | 0.058 | 310,000 | 0.057 |
| 17/07/2025 | 0.054 | 125.500 | 1,550,000 | 26,545,000 | 13.272 | 15,000 | 0.054 | ||
| 16/07/2025 | 0.051 | 124.100 | 7,635,000 | 26,560,000 | 13.280 | 635,000 | 0.059 | 1,095,000 | 0.060 |
| 15/07/2025 | 0.055 | 126.200 | 4,895,000 | 26,100,000 | 13.050 | ||||
| 14/07/2025 | 0.044 | 120.900 | 3,855,000 | 26,100,000 | 13.050 | 2,435,000 | 0.040 | 1,020,000 | 0.043 |
| 11/07/2025 | 0.043 | 120.000 | 16,300,000 | 27,515,000 | 13.758 | 3,575,000 | 0.044 | 7,230,000 | 0.044 |
| 10/07/2025 | 0.039 | 118.600 | 665,000 | 23,860,000 | 11.930 | 5,000 | 0.039 | 645,000 | 0.040 |
| 09/07/2025 | 0.041 | 119.200 | 10,760,000 | 23,220,000 | 11.610 | 5,055,000 | 0.043 | 3,405,000 | 0.045 |
| 08/07/2025 | 0.047 | 122.200 | 23,220,000 | 24,870,000 | 12.435 | 6,935,000 | 0.041 | 12,415,000 | 0.041 |
| 07/07/2025 | 0.039 | 119.000 | 16,705,000 | 19,390,000 | 9.695 | 6,480,000 | 0.037 | 8,805,000 | 0.038 |
| 04/07/2025 | 0.044 | 120.800 | 6,295,000 | 17,065,000 | 8.532 | 1,035,000 | 0.044 | 4,510,000 | 0.045 |
| 03/07/2025 | 0.048 | 122.800 | 3,295,000 | 13,590,000 | 6.795 | 1,185,000 | 0.048 | 845,000 | 0.049 |
| 02/07/2025 | 0.055 | 126.000 | 3,135,000 | 13,930,000 | 6.965 | 980,000 | 0.054 | 1,945,000 | 0.054 |
| 30/06/2025 | 0.054 | 125.300 | 300,000 | 12,965,000 | 6.482 | 300,000 | 0.056 | ||
| 27/06/2025 | 0.060 | 129.400 | 6,670,000 | 12,665,000 | 6.333 | 1,675,000 | 0.062 | 4,945,000 | 0.061 |
| 26/06/2025 | 0.062 | 130.000 | 910,000 | 9,395,000 | 4.698 | 555,000 | 0.064 | 250,000 | 0.063 |
| 25/06/2025 | 0.066 | 131.800 | 3,585,000 | 9,700,000 | 4.850 | 1,820,000 | 0.064 | 1,540,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
