50093 美團摩通五甲牛C (R 牛證)
即時 按盤價 升0.068 +0.009 (+15.254%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.059129.0006,660,00019,705,0009.8533,885,0000.060500,0000.059
21/07/20250.064130.8004,480,00023,090,00011.545780,0000.0671,310,0000.066
18/07/20250.057127.3005,055,00022,560,00011.2804,295,0000.058310,0000.057
17/07/20250.054125.5001,550,00026,545,00013.27215,0000.054
16/07/20250.051124.1007,635,00026,560,00013.280635,0000.0591,095,0000.060
15/07/20250.055126.2004,895,00026,100,00013.050
14/07/20250.044120.9003,855,00026,100,00013.0502,435,0000.0401,020,0000.043
11/07/20250.043120.00016,300,00027,515,00013.7583,575,0000.0447,230,0000.044
10/07/20250.039118.600665,00023,860,00011.9305,0000.039645,0000.040
09/07/20250.041119.20010,760,00023,220,00011.6105,055,0000.0433,405,0000.045
08/07/20250.047122.20023,220,00024,870,00012.4356,935,0000.04112,415,0000.041
07/07/20250.039119.00016,705,00019,390,0009.6956,480,0000.0378,805,0000.038
04/07/20250.044120.8006,295,00017,065,0008.5321,035,0000.0444,510,0000.045
03/07/20250.048122.8003,295,00013,590,0006.7951,185,0000.048845,0000.049
02/07/20250.055126.0003,135,00013,930,0006.965980,0000.0541,945,0000.054
30/06/20250.054125.300300,00012,965,0006.482300,0000.056
27/06/20250.060129.4006,670,00012,665,0006.3331,675,0000.0624,945,0000.061
26/06/20250.062130.000910,0009,395,0004.698555,0000.064250,0000.063
25/06/20250.066131.8003,585,0009,700,0004.8501,820,0000.0641,540,0000.065
24/06/20250.063130.0001,800,0009,980,0004.990495,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老