50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.360 | 23,573.380 | 0 | 3,810,000 | 1.270 | ||||
| 28/05/2025 | 0.350 | 23,258.310 | 0 | 3,810,000 | 1.270 | ||||
| 27/05/2025 | 0.350 | 23,381.990 | 0 | 3,810,000 | 1.270 | ||||
| 26/05/2025 | 0.350 | 23,282.330 | 0 | 3,810,000 | 1.270 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 110,000 | 3,810,000 | 1.270 | 110,000 | 0.361 | ||
| 22/05/2025 | 0.365 | 23,544.310 | 0 | 3,920,000 | 1.307 | ||||
| 21/05/2025 | 0.380 | 23,827.780 | 80,000 | 3,920,000 | 1.307 | 80,000 | 0.378 | ||
| 20/05/2025 | 0.365 | 23,681.480 | 0 | 4,000,000 | 1.333 | ||||
| 19/05/2025 | 0.355 | 23,332.720 | 0 | 4,000,000 | 1.333 | ||||
| 16/05/2025 | 0.355 | 23,345.050 | 0 | 4,000,000 | 1.333 | ||||
| 15/05/2025 | 0.360 | 23,453.160 | 0 | 4,000,000 | 1.333 | ||||
| 14/05/2025 | 0.365 | 23,640.650 | 110,000 | 4,000,000 | 1.333 | 10,000 | 0.350 | 100,000 | 0.365 |
| 13/05/2025 | 0.340 | 23,108.270 | 0 | 3,910,000 | 1.303 | ||||
| 12/05/2025 | 0.360 | 23,549.460 | 10,000 | 3,910,000 | 1.303 | 10,000 | 0.360 | ||
| 09/05/2025 | 0.325 | 22,867.740 | 0 | 3,920,000 | 1.307 | ||||
| 08/05/2025 | 0.325 | 22,775.920 | 10,000 | 3,920,000 | 1.307 | 10,000 | 0.325 | ||
| 07/05/2025 | 0.320 | 22,691.880 | 260,000 | 3,930,000 | 1.310 | 240,000 | 0.320 | 20,000 | 0.330 |
| 06/05/2025 | 0.320 | 22,662.710 | 20,000 | 4,150,000 | 1.383 | 20,000 | 0.325 | ||
| 02/05/2025 | 0.310 | 22,504.680 | 30,000 | 4,130,000 | 1.377 | 30,000 | 0.298 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 4,160,000 | 1.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
