50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.495 | 25,945.930 | 0 | 3,410,000 | 1.137 | ||||
| 26/11/2025 | 0.495 | 25,928.080 | 200,000 | 3,410,000 | 1.137 | 100,000 | 0.500 | 100,000 | 0.500 |
| 25/11/2025 | 0.495 | 25,894.550 | 50,000 | 3,410,000 | 1.137 | 50,000 | 0.495 | ||
| 24/11/2025 | 0.480 | 25,716.500 | 50,000 | 3,460,000 | 1.153 | 50,000 | 0.480 | ||
| 21/11/2025 | 0.460 | 25,220.020 | 200,000 | 3,510,000 | 1.170 | 200,000 | 0.468 | ||
| 20/11/2025 | 0.485 | 25,835.570 | 0 | 3,310,000 | 1.103 | ||||
| 19/11/2025 | 0.485 | 25,830.650 | 100,000 | 3,310,000 | 1.103 | 100,000 | 0.485 | ||
| 18/11/2025 | 0.495 | 25,930.030 | 30,000 | 3,210,000 | 1.070 | 30,000 | 0.510 | ||
| 17/11/2025 | 0.520 | 26,384.280 | 0 | 3,180,000 | 1.060 | ||||
| 14/11/2025 | 0.530 | 26,572.460 | 0 | 3,180,000 | 1.060 | ||||
| 13/11/2025 | 0.550 | 27,073.030 | 0 | 3,180,000 | 1.060 | ||||
| 12/11/2025 | 0.540 | 26,922.730 | 30,000 | 3,180,000 | 1.060 | 30,000 | 0.530 | ||
| 11/11/2025 | 0.530 | 26,696.410 | 0 | 3,210,000 | 1.070 | ||||
| 10/11/2025 | 0.520 | 26,649.060 | 0 | 3,210,000 | 1.070 | ||||
| 07/11/2025 | 0.510 | 26,241.830 | 0 | 3,210,000 | 1.070 | ||||
| 06/11/2025 | 0.510 | 26,485.900 | 100,000 | 3,210,000 | 1.070 | 100,000 | 0.500 | ||
| 05/11/2025 | 0.485 | 25,935.410 | 100,000 | 3,310,000 | 1.103 | 100,000 | 0.480 | ||
| 04/11/2025 | 0.495 | 25,952.400 | 0 | 3,210,000 | 1.070 | ||||
| 03/11/2025 | 0.500 | 26,158.360 | 0 | 3,210,000 | 1.070 | ||||
| 31/10/2025 | 0.495 | 25,906.650 | 0 | 3,210,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
