50045 恒指法巴六十牛S (R 牛證)
即時 按盤價 升0.465 +0.020 (+4.494%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.44525,130.03050,0003,370,0001.12350,0000.435
21/07/20250.43524,994.14003,420,0001.140
18/07/20250.43024,825.66003,420,0001.140
17/07/20250.41524,498.95003,420,0001.140
16/07/20250.41524,517.76003,420,0001.140
15/07/20250.41524,590.12003,420,0001.140
14/07/20250.40024,203.32003,420,0001.140
11/07/20250.39524,139.57003,420,0001.140
10/07/20250.39024,028.37003,420,0001.140
09/07/20250.39023,892.32003,420,0001.140
08/07/20250.39524,148.07003,420,0001.140
07/07/20250.38523,887.83003,420,0001.140
04/07/20250.38523,916.060100,0003,420,0001.140100,0000.380
03/07/20250.39524,069.94050,0003,520,0001.17350,0000.395
02/07/20250.39524,221.41003,470,0001.157
30/06/20250.39524,072.28003,470,0001.157
27/06/20250.40524,284.15003,470,0001.157
26/06/20250.41024,325.40003,470,0001.157
25/06/20250.41024,474.67003,470,0001.157
24/06/20250.39524,177.070100,0003,470,0001.157100,0000.385
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老