50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.480 | 25,565.740 | 0 | 190,000 | 0.063 | ||||
| 26/08/2026 | 0.480 | 25,652.970 | 0 | 190,000 | 0.063 | ||||
| 25/08/2026 | 0.480 | 25,511.100 | 0 | 190,000 | 0.063 | ||||
| 24/08/2026 | 0.480 | 25,517.330 | 0 | 190,000 | 0.063 | ||||
| 21/08/2026 | 0.500 | 26,009.460 | 80,000 | 190,000 | 0.063 | 80,000 | 0.500 | ||
| 20/08/2026 | 0.490 | 25,698.490 | 30,000 | 270,000 | 0.090 | ||||
| 19/08/2026 | 0.470 | 25,495.070 | 0 | 270,000 | 0.090 | ||||
| 18/08/2026 | 0.470 | 25,471.150 | 0 | 270,000 | 0.090 | ||||
| 17/08/2026 | 0.470 | 25,453.230 | 50,000 | 270,000 | 0.090 | ||||
| 14/08/2026 | 0.455 | 25,116.850 | 50,000 | 270,000 | 0.090 | 50,000 | 0.455 | ||
| 13/08/2026 | 0.470 | 25,396.510 | 0 | 220,000 | 0.073 | ||||
| 12/08/2026 | 0.470 | 25,440.170 | 30,000 | 220,000 | 0.073 | 30,000 | 0.470 | ||
| 11/08/2026 | 0.485 | 25,652.820 | 10,000 | 190,000 | 0.063 | 10,000 | 0.500 | ||
| 10/08/2026 | 0.490 | 25,937.490 | 0 | 200,000 | 0.067 | ||||
| 07/08/2026 | 0.475 | 25,668.030 | 20,000 | 200,000 | 0.067 | 10,000 | 0.480 | ||
| 06/08/2026 | 0.480 | 25,530.280 | 0 | 190,000 | 0.063 | ||||
| 05/08/2026 | 0.495 | 25,915.820 | 0 | 190,000 | 0.063 | ||||
| 04/08/2026 | 0.495 | 25,852.920 | 0 | 190,000 | 0.063 | ||||
| 03/08/2026 | 0.500 | 26,009.400 | 680,000 | 190,000 | 0.063 | 680,000 | 0.500 | ||
| 31/07/2026 | 0.490 | 25,884.430 | 0 | 870,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
