49949 納指瑞銀六乙熊Ｎ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.071 | 450,000 | |||||||
| 03/06/2025 | 0.076 | 110,000 | 4,370,000 | 4.370 | 40,000 | 0.076 | 70,000 | 0.076 | |
| 02/06/2025 | 0.080 | 420,000 | 4,340,000 | 4.340 | 100,000 | 0.081 | 320,000 | 0.080 | |
| 30/05/2025 | 0.078 | 750,000 | 4,120,000 | 4.120 | 500,000 | 0.078 | 250,000 | 0.079 | |
| 29/05/2025 | 0.069 | 870,000 | 4,370,000 | 4.370 | 120,000 | 0.069 | 750,000 | 0.070 | |
| 28/05/2025 | 0.077 | 240,000 | 3,740,000 | 3.740 | 240,000 | 0.077 | |||
| 27/05/2025 | 0.080 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.083 | |||
| 26/05/2025 | 0.081 | 150,000 | 3,460,000 | 3.460 | 150,000 | 0.081 | |||
| 23/05/2025 | 0.082 | 20,000 | 3,310,000 | 3.310 | 20,000 | 0.084 | |||
| 22/05/2025 | 0.082 | 570,000 | 3,290,000 | 3.290 | 570,000 | 0.082 | |||
| 21/05/2025 | 0.079 | 70,000 | 2,720,000 | 2.720 | 70,000 | 0.079 | |||
| 20/05/2025 | 0.077 | 0 | 2,650,000 | 2.650 | |||||
| 19/05/2025 | 0.082 | 80,000 | 2,650,000 | 2.650 | 80,000 | 0.081 | |||
| 16/05/2025 | 0.078 | 70,000 | 2,570,000 | 2.570 | 70,000 | 0.078 | |||
| 15/05/2025 | 0.080 | 130,000 | 2,500,000 | 2.500 | 130,000 | 0.079 | |||
| 14/05/2025 | 0.080 | 700,000 | 2,370,000 | 2.370 | 700,000 | 0.080 | |||
| 13/05/2025 | 0.090 | 0 | 1,670,000 | 1.670 | |||||
| 12/05/2025 | 0.091 | 400,000 | 1,670,000 | 1.670 | 400,000 | 0.096 | |||
| 09/05/2025 | 0.105 | 0 | 1,270,000 | 1.270 | |||||
| 08/05/2025 | 0.105 | 0 | 1,270,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
