49909 道指瑞銀六乙熊Ｊ (R 熊證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.062 | 0 | 1,560,000 | 1.560 | |||||
| 22/10/2025 | 0.056 | 0 | 1,560,000 | 1.560 | |||||
| 21/10/2025 | 0.061 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.060 | |||
| 20/10/2025 | 0.066 | 0 | 960,000 | 0.960 | |||||
| 17/10/2025 | 0.080 | 310,000 | 960,000 | 0.960 | 300,000 | 0.074 | 10,000 | 0.080 | |
| 16/10/2025 | 0.064 | 0 | 1,250,000 | 1.250 | |||||
| 15/10/2025 | 0.064 | 320,000 | 1,250,000 | 1.250 | 320,000 | 0.066 | |||
| 14/10/2025 | 0.074 | 150,000 | 930,000 | 0.930 | 150,000 | 0.073 | |||
| 13/10/2025 | 0.072 | 510,000 | 1,080,000 | 1.080 | 500,000 | 0.073 | 10,000 | 0.072 | |
| 10/10/2025 | 0.064 | 0 | 1,570,000 | 1.570 | |||||
| 09/10/2025 | 0.061 | 0 | 1,570,000 | 1.570 | |||||
| 08/10/2025 | 0.061 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.062 | |||
| 06/10/2025 | 0.059 | 0 | 1,560,000 | 1.560 | |||||
| 03/10/2025 | 0.062 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.062 | |||
| 02/10/2025 | 0.065 | 0 | 1,580,000 | 1.580 | |||||
| 30/09/2025 | 0.067 | 0 | 1,580,000 | 1.580 | |||||
| 29/09/2025 | 0.064 | 230,000 | 1,580,000 | 1.580 | 230,000 | 0.066 | |||
| 26/09/2025 | 0.071 | 210,000 | 1,350,000 | 1.350 | 200,000 | 0.072 | 10,000 | 0.071 | |
| 25/09/2025 | 0.069 | 1,000,000 | 1,540,000 | 1.540 | 1,000,000 | 0.070 | |||
| 24/09/2025 | 0.065 | 0 | 2,540,000 | 2.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
