49822 納指法興六三牛Ｂ (R 牛證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.071 | 450,000 | 4,040,000 | 4.040 | 450,000 | 0.069 | |||
| 25/02/2026 | 0.061 | 510,000 | 4,490,000 | 4.490 | 320,000 | 0.061 | 190,000 | 0.061 | |
| 24/02/2026 | 0.054 | 600,000 | 4,620,000 | 4.620 | 160,000 | 0.052 | 440,000 | 0.055 | |
| 23/02/2026 | 0.054 | 280,000 | 4,340,000 | 4.340 | 100,000 | 0.054 | 180,000 | 0.054 | |
| 20/02/2026 | 0.057 | 20,000 | 4,260,000 | 4.260 | 20,000 | 0.057 | |||
| 16/02/2026 | 0.054 | 100,000 | 4,240,000 | 4.240 | 100,000 | 0.054 | |||
| 13/02/2026 | 0.052 | 0 | 4,140,000 | 4.140 | |||||
| 12/02/2026 | 0.070 | 0 | 4,140,000 | 4.140 | |||||
| 11/02/2026 | 0.070 | 0 | 4,140,000 | 4.140 | |||||
| 10/02/2026 | 0.070 | 1,170,000 | 4,140,000 | 4.140 | 170,000 | 0.070 | 1,000,000 | 0.070 | |
| 09/02/2026 | 0.064 | 480,000 | 3,310,000 | 3.310 | 480,000 | 0.067 | |||
| 06/02/2026 | 0.042 | 820,000 | 3,790,000 | 3.790 | 640,000 | 0.039 | 180,000 | 0.043 | |
| 05/02/2026 | 0.061 | 1,290,000 | 4,250,000 | 4.250 | 1,140,000 | 0.063 | |||
| 04/02/2026 | 0.077 | 20,000 | 3,110,000 | 3.110 | 20,000 | 0.077 | |||
| 03/02/2026 | 0.092 | 500,000 | 3,090,000 | 3.090 | 500,000 | 0.092 | |||
| 02/02/2026 | 0.072 | 50,000 | 3,590,000 | 3.590 | 50,000 | 0.073 | |||
| 30/01/2026 | 0.084 | 400,000 | 3,640,000 | 3.640 | 400,000 | 0.087 | |||
| 29/01/2026 | 0.099 | 150,000 | 4,040,000 | 4.040 | 150,000 | 0.098 | |||
| 28/01/2026 | 0.103 | 480,000 | 4,190,000 | 4.190 | 10,000 | 0.100 | 470,000 | 0.103 | |
| 27/01/2026 | 0.091 | 110,000 | 3,730,000 | 3.730 | 110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
