49818 納指瑞銀六三牛Ａ (R 牛證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.052 | 42,660,000 | 170,000 | 0.170 | 21,520,000 | 0.059 | 21,140,000 | 0.059 | |
| 17/11/2025 | 0.076 | 42,100,000 | 550,000 | 0.550 | 21,100,000 | 0.075 | 21,000,000 | 0.075 | |
| 14/11/2025 | 0.065 | 100,000 | 650,000 | 0.650 | 100,000 | 0.068 | |||
| 13/11/2025 | 0.089 | 42,520,000 | 550,000 | 0.550 | 21,000,000 | 0.089 | 21,520,000 | 0.089 | |
| 12/11/2025 | 0.092 | 0 | 30,000 | 0.030 | |||||
| 11/11/2025 | 0.088 | 150,000 | 30,000 | 0.030 | 150,000 | 0.090 | |||
| 10/11/2025 | 0.082 | 160,000 | 180,000 | 0.180 | 160,000 | 0.082 | |||
| 07/11/2025 | 0.077 | 0 | 20,000 | 0.020 | |||||
| 06/11/2025 | 0.087 | 0 | 20,000 | 0.020 | |||||
| 05/11/2025 | 0.081 | 1,080,000 | 20,000 | 0.020 | 530,000 | 0.079 | 550,000 | 0.076 | |
| 04/11/2025 | 0.093 | 50,000 | 0 | 0.000 | 50,000 | 0.095 | |||
| 03/11/2025 | 0.103 | 0 | 50,000 | 0.050 | |||||
| 31/10/2025 | 0.108 | 20,000 | 50,000 | 0.050 | 20,000 | 0.106 | |||
| 30/10/2025 | 0.110 | 150,000 | 70,000 | 0.070 | 150,000 | 0.108 | |||
| 28/10/2025 | 0.099 | 0 | 220,000 | 0.220 | |||||
| 27/10/2025 | 0.093 | 200,000 | 220,000 | 0.220 | 200,000 | 0.092 | |||
| 24/10/2025 | 0.078 | 60,000 | 20,000 | 0.020 | 60,000 | 0.078 | |||
| 23/10/2025 | 0.069 | 0 | 80,000 | 0.080 | |||||
| 22/10/2025 | 0.077 | 90,000 | 80,000 | 0.080 | 30,000 | 0.074 | 60,000 | 0.077 | |
| 21/10/2025 | 0.076 | 42,000,000 | 50,000 | 0.050 | 21,000,000 | 0.078 | 21,000,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
