49808 納指摩通六三牛Ａ (R 牛證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.055 | 370,000 | 210,000 | 0.210 | 360,000 | 0.059 | 10,000 | 0.055 | |
| 17/11/2025 | 0.076 | 10,000 | 560,000 | 0.560 | 10,000 | 0.077 | |||
| 14/11/2025 | 0.065 | 70,000 | 550,000 | 0.550 | 20,000 | 0.063 | 50,000 | 0.068 | |
| 13/11/2025 | 0.089 | 140,000 | 520,000 | 0.520 | 110,000 | 0.089 | 30,000 | 0.089 | |
| 12/11/2025 | 0.092 | 0 | 600,000 | 0.600 | |||||
| 11/11/2025 | 0.088 | 4,720,000 | 600,000 | 0.600 | 4,700,000 | 0.091 | 20,000 | 0.089 | |
| 10/11/2025 | 0.082 | 4,720,000 | 5,280,000 | 5.280 | 4,720,000 | 0.082 | |||
| 07/11/2025 | 0.076 | 250,000 | 560,000 | 0.560 | 100,000 | 0.073 | 150,000 | 0.073 | |
| 06/11/2025 | 0.088 | 50,000 | 510,000 | 0.510 | 50,000 | 0.088 | |||
| 05/11/2025 | 0.082 | 210,000 | 460,000 | 0.460 | 60,000 | 0.076 | 150,000 | 0.081 | |
| 04/11/2025 | 0.092 | 240,000 | 370,000 | 0.370 | 190,000 | 0.098 | 50,000 | 0.093 | |
| 03/11/2025 | 0.101 | 20,000 | 510,000 | 0.510 | 20,000 | 0.102 | |||
| 31/10/2025 | 0.107 | 40,000 | 490,000 | 0.490 | 40,000 | 0.106 | |||
| 30/10/2025 | 0.109 | 60,160,000 | 450,000 | 0.450 | 30,150,000 | 0.110 | 30,010,000 | 0.109 | |
| 28/10/2025 | 0.098 | 94,780,000 | 590,000 | 0.590 | 47,590,000 | 0.098 | 47,190,000 | 0.098 | |
| 27/10/2025 | 0.092 | 152,330,000 | 990,000 | 0.990 | 76,100,000 | 0.089 | 76,230,000 | 0.089 | |
| 24/10/2025 | 0.076 | 148,880,000 | 860,000 | 0.860 | 74,600,000 | 0.074 | 74,270,000 | 0.074 | |
| 23/10/2025 | 0.065 | 170,600,000 | 1,190,000 | 1.190 | 85,100,000 | 0.066 | 85,500,000 | 0.066 | |
| 22/10/2025 | 0.073 | 31,380,000 | 790,000 | 0.790 | 16,220,000 | 0.072 | 15,160,000 | 0.071 | |
| 21/10/2025 | 0.072 | 98,500,000 | 1,850,000 | 1.850 | 49,370,000 | 0.075 | 49,110,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
