49808 納指摩通六三牛Ａ (R 牛證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.083 | 0 | 1,070,000 | 1.070 | |||||
| 08/01/2026 | 0.085 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.086 | |||
| 07/01/2026 | 0.086 | 110,000 | 1,380,000 | 1.380 | 110,000 | 0.088 | |||
| 06/01/2026 | 0.081 | 200,000 | 1,270,000 | 1.270 | 200,000 | 0.081 | |||
| 05/01/2026 | 0.076 | 0 | 1,070,000 | 1.070 | |||||
| 02/01/2026 | 0.081 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.081 | |||
| 31/12/2025 | 0.081 | 0 | 770,000 | 0.770 | |||||
| 30/12/2025 | 0.084 | 130,000 | 770,000 | 0.770 | 130,000 | 0.084 | |||
| 29/12/2025 | 0.087 | 140,000 | 640,000 | 0.640 | 140,000 | 0.087 | |||
| 24/12/2025 | 0.086 | 60,000 | 500,000 | 0.500 | 60,000 | 0.086 | |||
| 23/12/2025 | 0.082 | 150,000 | 560,000 | 0.560 | 140,000 | 0.082 | 10,000 | 0.083 | |
| 22/12/2025 | 0.083 | 0 | 690,000 | 0.690 | |||||
| 19/12/2025 | 0.070 | 10,000 | 690,000 | 0.690 | 10,000 | 0.070 | |||
| 18/12/2025 | 0.060 | 0 | 680,000 | 0.680 | |||||
| 17/12/2025 | 0.072 | 2,400,000 | 680,000 | 0.680 | 2,400,000 | 0.070 | |||
| 16/12/2025 | 0.062 | 350,000 | 3,080,000 | 3.080 | 300,000 | 0.061 | 50,000 | 0.062 | |
| 15/12/2025 | 0.076 | 1,960,000 | 3,330,000 | 3.330 | 1,600,000 | 0.075 | 360,000 | 0.076 | |
| 12/12/2025 | 0.090 | 4,000,000 | 4,570,000 | 4.570 | 4,000,000 | 0.090 | |||
| 11/12/2025 | 0.085 | 10,000 | 570,000 | 0.570 | 10,000 | 0.084 | |||
| 10/12/2025 | 0.091 | 0 | 560,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
