49786 納指摩通五乙牛Ｋ (R 牛證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.095 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.094 | |||
| 30/09/2025 | 0.086 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.087 | |||
| 29/09/2025 | 0.087 | 0 | 1,950,000 | 1.950 | |||||
| 26/09/2025 | 0.081 | 2,930,000 | 1,950,000 | 1.950 | 2,900,000 | 0.079 | 30,000 | 0.082 | |
| 25/09/2025 | 0.084 | 780,000 | 4,820,000 | 4.820 | 780,000 | 0.084 | |||
| 24/09/2025 | 0.089 | 420,000 | 5,600,000 | 5.600 | 20,000 | 0.088 | 400,000 | 0.089 | |
| 23/09/2025 | 0.092 | 30,000 | 5,220,000 | 5.220 | 20,000 | 0.092 | 10,000 | 0.092 | |
| 22/09/2025 | 0.086 | 380,000 | 5,230,000 | 5.230 | 250,000 | 0.087 | 130,000 | 0.088 | |
| 19/09/2025 | 0.082 | 4,000,000 | 5,350,000 | 5.350 | 900,000 | 0.082 | 3,100,000 | 0.084 | |
| 18/09/2025 | 0.081 | 3,190,000 | 3,150,000 | 3.150 | 2,290,000 | 0.078 | 870,000 | 0.081 | |
| 17/09/2025 | 0.076 | 1,650,000 | 4,570,000 | 4.570 | 1,640,000 | 0.075 | 10,000 | 0.077 | |
| 16/09/2025 | 0.079 | 3,600,000 | 6,200,000 | 6.200 | 1,840,000 | 0.078 | 560,000 | 0.079 | |
| 15/09/2025 | 0.071 | 2,220,000 | 7,480,000 | 7.480 | 1,500,000 | 0.071 | 220,000 | 0.071 | |
| 12/09/2025 | 0.067 | 2,750,000 | 8,760,000 | 8.760 | 900,000 | 0.066 | 1,850,000 | 0.067 | |
| 11/09/2025 | 0.063 | 850,000 | 7,810,000 | 7.810 | 250,000 | 0.062 | 600,000 | 0.062 | |
| 10/09/2025 | 0.064 | 590,000 | 7,460,000 | 7.460 | 390,000 | 0.064 | 170,000 | 0.064 | |
| 09/09/2025 | 0.061 | 80,000 | 7,680,000 | 7.680 | 80,000 | 0.062 | |||
| 08/09/2025 | 0.058 | 600,000 | 7,600,000 | 7.600 | 250,000 | 0.056 | 350,000 | 0.058 | |
| 05/09/2025 | 0.058 | 1,900,000 | 7,500,000 | 7.500 | 1,900,000 | 0.058 | |||
| 04/09/2025 | 0.047 | 650,000 | 5,600,000 | 5.600 | 400,000 | 0.047 | 250,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
