49786 納指摩通五乙牛Ｋ (R 牛證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 17/11/2025 | 0.104 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.094 | 0 | 10,000 | 0.010 | |||||
| 13/11/2025 | 0.116 | 0 | 10,000 | 0.010 | |||||
| 12/11/2025 | 0.119 | 0 | 10,000 | 0.010 | |||||
| 11/11/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 10/11/2025 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 07/11/2025 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 06/11/2025 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 05/11/2025 | 0.109 | 20,000 | 10,000 | 0.010 | 10,000 | 0.104 | 10,000 | 0.105 | |
| 04/11/2025 | 0.120 | 0 | 10,000 | 0.010 | |||||
| 03/11/2025 | 0.128 | 0 | 10,000 | 0.010 | |||||
| 31/10/2025 | 0.134 | 0 | 10,000 | 0.010 | |||||
| 30/10/2025 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 28/10/2025 | 0.125 | 20,000 | 10,000 | 0.010 | 20,000 | 0.125 | |||
| 27/10/2025 | 0.119 | 1,600,000 | 30,000 | 0.030 | 1,600,000 | 0.119 | |||
| 24/10/2025 | 0.104 | 0 | 1,630,000 | 1.630 | |||||
| 23/10/2025 | 0.096 | 0 | 1,630,000 | 1.630 | |||||
| 22/10/2025 | 0.102 | 0 | 1,630,000 | 1.630 | |||||
| 21/10/2025 | 0.102 | 10,000 | 1,630,000 | 1.630 | 10,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
