日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.126 | 10,000 | 300,000 | 0.300 | 10,000 | 0.123 | |||
10/10/2025 | 0.142 | 0 | 310,000 | 0.310 | |||||
09/10/2025 | 0.144 | 0 | 310,000 | 0.310 | |||||
08/10/2025 | 0.139 | 1,800,000 | 310,000 | 0.310 | 1,800,000 | 0.138 | |||
06/10/2025 | 0.141 | 0 | 2,110,000 | 2.110 | |||||
03/10/2025 | 0.141 | 0 | 2,110,000 | 2.110 | |||||
02/10/2025 | 0.138 | 0 | 2,110,000 | 2.110 | |||||
30/09/2025 | 0.128 | 0 | 2,110,000 | 2.110 | |||||
29/09/2025 | 0.132 | 1,800,000 | 2,110,000 | 2.110 | 1,800,000 | 0.132 | |||
26/09/2025 | 0.123 | 0 | 310,000 | 0.310 | |||||
25/09/2025 | 0.127 | 2,000,000 | 310,000 | 0.310 | 2,000,000 | 0.127 | |||
24/09/2025 | 0.132 | 0 | 2,310,000 | 2.310 | |||||
23/09/2025 | 0.135 | 0 | 2,310,000 | 2.310 | |||||
22/09/2025 | 0.127 | 0 | 2,310,000 | 2.310 | |||||
19/09/2025 | 0.126 | 0 | 2,310,000 | 2.310 | |||||
18/09/2025 | 0.127 | 0 | 2,310,000 | 2.310 | |||||
17/09/2025 | 0.123 | 0 | 2,310,000 | 2.310 | |||||
16/09/2025 | 0.125 | 118,000,000 | 2,310,000 | 2.310 | 59,000,000 | 0.125 | 59,000,000 | 0.125 | |
15/09/2025 | 0.119 | 200,000 | 2,310,000 | 2.310 | 200,000 | 0.119 | |||
12/09/2025 | 0.118 | 70,400,000 | 2,510,000 | 2.510 | 35,400,000 | 0.118 | 35,000,000 | 0.118 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |