49757 標指法興八乙熊Ｇ (R 熊證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.051 | 2,110,000 | |||||||
| 10/10/2025 | 0.042 | 10,520,000 | 13,360,000 | 8.907 | 200,000 | 0.042 | 10,320,000 | 0.042 | |
| 09/10/2025 | 0.040 | 740,000 | 3,240,000 | 2.160 | 300,000 | 0.040 | 440,000 | 0.040 | |
| 08/10/2025 | 0.044 | 590,000 | 3,100,000 | 2.067 | 120,000 | 0.044 | 470,000 | 0.044 | |
| 06/10/2025 | 0.043 | 0 | 2,750,000 | 1.833 | |||||
| 03/10/2025 | 0.043 | 180,000 | 2,750,000 | 1.833 | 180,000 | 0.043 | |||
| 02/10/2025 | 0.044 | 970,000 | 2,570,000 | 1.713 | 870,000 | 0.044 | 100,000 | 0.045 | |
| 30/09/2025 | 0.051 | 730,000 | 3,340,000 | 2.227 | 730,000 | 0.050 | |||
| 29/09/2025 | 0.049 | 130,000 | 2,610,000 | 1.740 | 80,000 | 0.049 | 30,000 | 0.049 | |
| 26/09/2025 | 0.055 | 220,000 | 2,660,000 | 1.773 | 220,000 | 0.056 | |||
| 25/09/2025 | 0.053 | 850,000 | 2,440,000 | 1.627 | 800,000 | 0.051 | 50,000 | 0.054 | |
| 24/09/2025 | 0.049 | 900,000 | 3,190,000 | 2.127 | 100,000 | 0.049 | 800,000 | 0.050 | |
| 23/09/2025 | 0.047 | 90,000 | 2,490,000 | 1.660 | 90,000 | 0.047 | |||
| 22/09/2025 | 0.052 | 240,000 | 2,400,000 | 1.600 | 20,000 | 0.050 | 220,000 | 0.051 | |
| 19/09/2025 | 0.053 | 80,000 | 2,200,000 | 1.467 | 80,000 | 0.053 | |||
| 18/09/2025 | 0.052 | 340,000 | 2,280,000 | 1.520 | 320,000 | 0.053 | |||
| 17/09/2025 | 0.053 | 0 | 1,960,000 | 1.307 | |||||
| 16/09/2025 | 0.053 | 50,000 | 1,960,000 | 1.307 | 20,000 | 0.053 | 30,000 | 0.054 | |
| 15/09/2025 | 0.056 | 0 | 1,950,000 | 1.300 | |||||
| 12/09/2025 | 0.056 | 1,720,000 | 1,950,000 | 1.300 | 570,000 | 0.058 | 1,120,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
