49745 道指瑞銀五乙牛Ｌ (R 牛證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.162 | 0 | 30,000 | 0.030 | |||||
| 22/10/2025 | 0.176 | 20,000 | 30,000 | 0.030 | 20,000 | 0.176 | |||
| 21/10/2025 | 0.166 | 42,000,000 | 10,000 | 0.010 | 21,000,000 | 0.169 | 21,000,000 | 0.169 | |
| 20/10/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 17/10/2025 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 16/10/2025 | 0.156 | 30,000 | 10,000 | 0.010 | 30,000 | 0.154 | |||
| 15/10/2025 | 0.158 | 0 | 40,000 | 0.040 | |||||
| 14/10/2025 | 0.138 | 0 | 40,000 | 0.040 | |||||
| 13/10/2025 | 0.143 | 30,000 | 40,000 | 0.040 | 30,000 | 0.141 | |||
| 10/10/2025 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 06/10/2025 | 0.167 | 0 | 10,000 | 0.010 | |||||
| 03/10/2025 | 0.162 | 0 | 10,000 | 0.010 | |||||
| 02/10/2025 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 30/09/2025 | 0.150 | 0 | 10,000 | 0.010 | |||||
| 29/09/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 26/09/2025 | 0.143 | 42,000,000 | 10,000 | 0.010 | 21,000,000 | 0.142 | 21,000,000 | 0.142 | |
| 25/09/2025 | 0.147 | 42,000,000 | 10,000 | 0.010 | 21,000,000 | 0.149 | 21,000,000 | 0.149 | |
| 24/09/2025 | 0.155 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
