49744 標指摩通八乙熊Ｄ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.041 | 1,590,000 | 2,830,000 | 2.830 | 510,000 | 0.043 | 1,080,000 | 0.044 | |
| 10/10/2025 | 0.027 | 200,000 | 2,260,000 | 2.260 | 200,000 | 0.027 | |||
| 09/10/2025 | 0.026 | 260,000 | 2,460,000 | 2.460 | 250,000 | 0.026 | 10,000 | 0.027 | |
| 08/10/2025 | 0.031 | 450,000 | 2,700,000 | 2.700 | 450,000 | 0.030 | |||
| 06/10/2025 | 0.029 | 200,000 | 3,150,000 | 3.150 | 100,000 | 0.029 | 100,000 | 0.029 | |
| 03/10/2025 | 0.029 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.029 | |||
| 02/10/2025 | 0.031 | 24,730,000 | 2,850,000 | 2.850 | 24,660,000 | 0.030 | |||
| 30/09/2025 | 0.040 | 23,980,000 | 27,510,000 | 27.510 | 23,980,000 | 0.039 | |||
| 29/09/2025 | 0.037 | 360,000 | 3,530,000 | 3.530 | 300,000 | 0.038 | 60,000 | 0.043 | |
| 26/09/2025 | 0.046 | 550,000 | 3,770,000 | 3.770 | 470,000 | 0.048 | 80,000 | 0.046 | |
| 25/09/2025 | 0.043 | 70,000 | 4,160,000 | 4.160 | 70,000 | 0.042 | |||
| 24/09/2025 | 0.039 | 120,000 | 4,090,000 | 4.090 | 10,000 | 0.039 | 110,000 | 0.039 | |
| 23/09/2025 | 0.034 | 18,240,000 | 3,990,000 | 3.990 | 17,710,000 | 0.034 | |||
| 22/09/2025 | 0.041 | 40,000 | 21,700,000 | 21.700 | 30,000 | 0.040 | 10,000 | 0.040 | |
| 19/09/2025 | 0.044 | 200,730,000 | 21,720,000 | 21.720 | 92,000,000 | 0.043 | 108,730,000 | 0.043 | |
| 18/09/2025 | 0.043 | 550,710,000 | 4,990,000 | 4.990 | 275,350,000 | 0.044 | 275,340,000 | 0.044 | |
| 17/09/2025 | 0.048 | 30,030,000 | 5,000,000 | 5.000 | 15,010,000 | 0.048 | 15,020,000 | 0.048 | |
| 16/09/2025 | 0.045 | 92,050,000 | 4,990,000 | 4.990 | 47,000,000 | 0.046 | 45,040,000 | 0.046 | |
| 15/09/2025 | 0.050 | 161,610,000 | 6,950,000 | 6.950 | 86,490,000 | 0.051 | 75,120,000 | 0.051 | |
| 12/09/2025 | 0.052 | 302,030,000 | 18,320,000 | 18.320 | 145,390,000 | 0.051 | 156,640,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
