日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.158 | 0 | 4,100,000 | 2.733 | |||||
30/09/2025 | 0.150 | 0 | 4,100,000 | 2.733 | |||||
29/09/2025 | 0.151 | 0 | 4,100,000 | 2.733 | |||||
26/09/2025 | 0.145 | 20,000 | 4,100,000 | 2.733 | 20,000 | 0.145 | |||
25/09/2025 | 0.148 | 0 | 4,080,000 | 2.720 | |||||
24/09/2025 | 0.154 | 0 | 4,080,000 | 2.720 | |||||
23/09/2025 | 0.156 | 0 | 4,080,000 | 2.720 | |||||
22/09/2025 | 0.148 | 0 | 4,080,000 | 2.720 | |||||
19/09/2025 | 0.145 | 0 | 4,080,000 | 2.720 | |||||
18/09/2025 | 0.145 | 0 | 4,080,000 | 2.720 | |||||
17/09/2025 | 0.142 | 0 | 4,080,000 | 2.720 | |||||
16/09/2025 | 0.143 | 0 | 4,080,000 | 2.720 | |||||
15/09/2025 | 0.135 | 10,000 | 4,080,000 | 2.720 | 10,000 | 0.135 | |||
12/09/2025 | 0.131 | 0 | 4,090,000 | 2.727 | |||||
11/09/2025 | 0.128 | 0 | 4,090,000 | 2.727 | |||||
10/09/2025 | 0.128 | 0 | 4,090,000 | 2.727 | |||||
09/09/2025 | 0.125 | 0 | 4,090,000 | 2.727 | |||||
08/09/2025 | 0.122 | 0 | 4,090,000 | 2.727 | |||||
05/09/2025 | 0.122 | 0 | 4,090,000 | 2.727 | |||||
04/09/2025 | 0.113 | 0 | 4,090,000 | 2.727 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |