日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.212 | 0 | 830,000 | 0.553 | |||||
30/09/2025 | 0.203 | 0 | 830,000 | 0.553 | |||||
29/09/2025 | 0.204 | 0 | 830,000 | 0.553 | |||||
26/09/2025 | 0.199 | 0 | 830,000 | 0.553 | |||||
25/09/2025 | 0.201 | 0 | 830,000 | 0.553 | |||||
24/09/2025 | 0.207 | 0 | 830,000 | 0.553 | |||||
23/09/2025 | 0.209 | 0 | 830,000 | 0.553 | |||||
22/09/2025 | 0.201 | 0 | 830,000 | 0.553 | |||||
19/09/2025 | 0.198 | 0 | 830,000 | 0.553 | |||||
18/09/2025 | 0.197 | 300,000 | 830,000 | 0.553 | 300,000 | 0.197 | |||
17/09/2025 | 0.195 | 0 | 1,130,000 | 0.753 | |||||
16/09/2025 | 0.195 | 0 | 1,130,000 | 0.753 | |||||
15/09/2025 | 0.188 | 0 | 1,130,000 | 0.753 | |||||
12/09/2025 | 0.184 | 30,000 | 1,130,000 | 0.753 | 30,000 | 0.184 | |||
11/09/2025 | 0.181 | 0 | 1,160,000 | 0.773 | |||||
10/09/2025 | 0.181 | 20,000 | 1,160,000 | 0.773 | 20,000 | 0.181 | |||
09/09/2025 | 0.178 | 0 | 1,180,000 | 0.787 | |||||
08/09/2025 | 0.176 | 0 | 1,180,000 | 0.787 | |||||
05/09/2025 | 0.176 | 0 | 1,180,000 | 0.787 | |||||
04/09/2025 | 0.166 | 0 | 1,180,000 | 0.787 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |