49676 納指法興五乙牛Ｊ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.108 | 0 | |||||||
| 03/06/2025 | 0.098 | 0 | 540,000 | 0.540 | |||||
| 02/06/2025 | 0.093 | 110,000 | 540,000 | 0.540 | 90,000 | 0.094 | 20,000 | 0.093 | |
| 30/05/2025 | 0.096 | 20,000 | 610,000 | 0.610 | 20,000 | 0.096 | |||
| 29/05/2025 | 0.113 | 400,000 | 630,000 | 0.630 | 400,000 | 0.112 | |||
| 28/05/2025 | 0.100 | 110,000 | 1,030,000 | 1.030 | 110,000 | 0.100 | |||
| 27/05/2025 | 0.093 | 130,000 | 920,000 | 0.920 | 60,000 | 0.090 | 70,000 | 0.090 | |
| 26/05/2025 | 0.091 | 130,000 | 910,000 | 0.910 | 130,000 | 0.091 | |||
| 23/05/2025 | 0.091 | 0 | 780,000 | 0.780 | |||||
| 22/05/2025 | 0.091 | 600,000 | 780,000 | 0.780 | 600,000 | 0.091 | |||
| 21/05/2025 | 0.097 | 7,010,000 | 1,380,000 | 1.380 | 6,410,000 | 0.098 | 600,000 | 0.098 | |
| 20/05/2025 | 0.097 | 0 | 7,190,000 | 7.190 | |||||
| 19/05/2025 | 0.090 | 110,000 | 7,190,000 | 7.190 | 110,000 | 0.092 | |||
| 16/05/2025 | 0.097 | 550,000 | 7,300,000 | 7.300 | 550,000 | 0.096 | |||
| 15/05/2025 | 0.091 | 1,760,000 | 7,850,000 | 7.850 | 1,370,000 | 0.095 | 390,000 | 0.097 | |
| 14/05/2025 | 0.094 | 2,580,000 | 8,830,000 | 8.830 | 1,040,000 | 0.093 | 1,540,000 | 0.095 | |
| 13/05/2025 | 0.079 | 8,080,000 | 8,330,000 | 8.330 | 1,060,000 | 0.079 | 7,020,000 | 0.079 | |
| 12/05/2025 | 0.077 | 3,110,000 | 2,370,000 | 2.370 | 700,000 | 0.066 | 2,410,000 | 0.077 | |
| 09/05/2025 | 0.055 | 680,000 | 660,000 | 0.660 | 10,000 | 0.052 | 670,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
