29990 聯想瑞銀六甲購Ｂ (認購證)
按盤價 
0.690 -0.070 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.760 | 32.260 | 0 | 200,000 | 0.330 | ||||
| 09/09/2026 | 0.780 | 32.420 | 20,000 | 200,000 | 0.330 | 20,000 | 0.780 | ||
| 08/09/2026 | 0.620 | 30.360 | 0 | 180,000 | 0.300 | ||||
| 07/09/2026 | 0.760 | 32.360 | 0 | 180,000 | 0.300 | ||||
| 04/09/2026 | 0.760 | 32.400 | 0 | 180,000 | 0.300 | ||||
| 03/09/2026 | 0.630 | 30.540 | 180,000 | 180,000 | 0.300 | 100,000 | 0.690 | 80,000 | 0.630 |
| 02/09/2026 | 0.630 | 30.600 | 0 | 200,000 | 0.330 | ||||
| 01/09/2026 | 0.630 | 30.580 | 200,000 | 200,000 | 0.330 | 200,000 | 0.570 | ||
| 31/08/2026 | 0.600 | 30.040 | 0 | 400,000 | 0.670 | ||||
| 28/08/2026 | 0.610 | 29.960 | 0 | 400,000 | 0.670 | ||||
| 27/08/2026 | 0.670 | 30.720 | 0 | 400,000 | 0.670 | ||||
| 26/08/2026 | 0.670 | 30.560 | 200,000 | 400,000 | 0.670 | 200,000 | 0.690 | ||
| 25/08/2026 | 0.670 | 30.800 | 0 | 200,000 | 0.330 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 200,000 | 0.330 | ||||
| 21/08/2026 | 0.620 | 29.780 | 60,000 | 200,000 | 0.330 | 60,000 | 0.640 | ||
| 20/08/2026 | 0.630 | 29.720 | 0 | 140,000 | 0.230 | ||||
| 19/08/2026 | 0.650 | 30.120 | 0 | 140,000 | 0.230 | ||||
| 18/08/2026 | 0.750 | 31.340 | 0 | 140,000 | 0.230 | ||||
| 17/08/2026 | 0.880 | 33.020 | 0 | 140,000 | 0.230 | ||||
| 14/08/2026 | 0.940 | 33.600 | 140,000 | 140,000 | 0.230 | 120,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
