29954 騰訊中銀五十購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.053 | 516.500 | 3,790,000 | 27,810,000 | 39.729 | 1,320,000 | 0.062 | ||
| 15/07/2025 | 0.055 | 517.500 | 570,000 | 26,490,000 | 37.843 | ||||
| 14/07/2025 | 0.036 | 500.000 | 300,000 | 26,490,000 | 37.843 | 120,000 | 0.036 | ||
| 11/07/2025 | 0.039 | 496.600 | 1,660,000 | 26,370,000 | 37.671 | 500,000 | 0.039 | ||
| 10/07/2025 | 0.036 | 496.600 | 100,000 | 25,870,000 | 36.957 | 100,000 | 0.037 | ||
| 09/07/2025 | 0.037 | 497.600 | 730,000 | 25,770,000 | 36.814 | 240,000 | 0.038 | ||
| 08/07/2025 | 0.041 | 504.500 | 0 | 25,530,000 | 36.471 | ||||
| 07/07/2025 | 0.041 | 502.000 | 0 | 25,530,000 | 36.471 | ||||
| 04/07/2025 | 0.041 | 496.800 | 0 | 25,530,000 | 36.471 | ||||
| 03/07/2025 | 0.042 | 501.000 | 700,000 | 25,530,000 | 36.471 | ||||
| 02/07/2025 | 0.045 | 501.500 | 300,000 | 25,530,000 | 36.471 | ||||
| 30/06/2025 | 0.050 | 503.000 | 880,000 | 25,530,000 | 36.471 | 500,000 | 0.050 | ||
| 27/06/2025 | 0.058 | 513.000 | 460,000 | 26,030,000 | 37.186 | ||||
| 26/06/2025 | 0.062 | 513.000 | 550,000 | 26,030,000 | 37.186 | ||||
| 25/06/2025 | 0.062 | 512.500 | 0 | 26,030,000 | 37.186 | ||||
| 24/06/2025 | 0.059 | 509.500 | 1,190,000 | 26,030,000 | 37.186 | 1,190,000 | 0.059 | ||
| 23/06/2025 | 0.054 | 504.000 | 640,000 | 27,220,000 | 38.886 | 500,000 | 0.054 | ||
| 20/06/2025 | 0.059 | 505.500 | 1,080,000 | 27,720,000 | 39.600 | 940,000 | 0.057 | ||
| 19/06/2025 | 0.057 | 498.000 | 1,240,000 | 28,660,000 | 40.943 | 1,010,000 | 0.059 | ||
| 18/06/2025 | 0.066 | 508.000 | 290,000 | 27,650,000 | 39.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
