29951 小米法巴五八購Ｂ (認購證)
按盤價 
1.320 +0.040 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 1.280 | 57.950 | 0 | 308,000 | 0.770 | ||||
| 21/07/2025 | 1.280 | 57.750 | 20,000 | 308,000 | 0.770 | ||||
| 18/07/2025 | 1.190 | 57.000 | 172,000 | 308,000 | 0.770 | ||||
| 17/07/2025 | 1.120 | 56.150 | 2,000 | 308,000 | 0.770 | ||||
| 16/07/2025 | 1.240 | 57.300 | 70,000 | 308,000 | 0.770 | ||||
| 15/07/2025 | 1.270 | 57.650 | 54,000 | 308,000 | 0.770 | ||||
| 14/07/2025 | 1.250 | 57.300 | 0 | 308,000 | 0.770 | ||||
| 11/07/2025 | 1.250 | 57.350 | 0 | 308,000 | 0.770 | ||||
| 10/07/2025 | 1.210 | 56.900 | 74,000 | 308,000 | 0.770 | 74,000 | 1.220 | ||
| 09/07/2025 | 1.270 | 57.400 | 20,000 | 382,000 | 0.955 | ||||
| 08/07/2025 | 1.360 | 58.650 | 0 | 382,000 | 0.955 | ||||
| 07/07/2025 | 1.250 | 57.300 | 0 | 382,000 | 0.955 | ||||
| 04/07/2025 | 1.270 | 57.500 | 8,000 | 382,000 | 0.955 | ||||
| 03/07/2025 | 1.300 | 58.100 | 30,000 | 382,000 | 0.955 | ||||
| 02/07/2025 | 1.490 | 60.150 | 0 | 382,000 | 0.955 | ||||
| 30/06/2025 | 1.480 | 59.950 | 60,000 | 382,000 | 0.955 | ||||
| 27/06/2025 | 1.410 | 58.950 | 82,000 | 382,000 | 0.955 | 14,000 | 1.460 | ||
| 26/06/2025 | 1.210 | 56.900 | 4,000 | 396,000 | 0.990 | ||||
| 25/06/2025 | 1.210 | 56.650 | 16,000 | 396,000 | 0.990 | 12,000 | 1.220 | ||
| 24/06/2025 | 1.200 | 56.900 | 32,000 | 384,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
