29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.680 | 32.260 | 0 | 200,000 | 0.500 | ||||
| 09/09/2026 | 0.680 | 32.420 | 0 | 200,000 | 0.500 | ||||
| 08/09/2026 | 0.560 | 30.360 | 0 | 200,000 | 0.500 | ||||
| 07/09/2026 | 0.690 | 32.360 | 0 | 200,000 | 0.500 | ||||
| 04/09/2026 | 0.690 | 32.400 | 0 | 200,000 | 0.500 | ||||
| 03/09/2026 | 0.580 | 30.540 | 0 | 200,000 | 0.500 | ||||
| 02/09/2026 | 0.580 | 30.600 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.580 | 30.580 | 0 | 200,000 | 0.500 | ||||
| 31/08/2026 | 0.550 | 30.040 | 0 | 200,000 | 0.500 | ||||
| 28/08/2026 | 0.560 | 29.960 | 0 | 200,000 | 0.500 | ||||
| 27/08/2026 | 0.600 | 30.720 | 40,000 | 200,000 | 0.500 | 40,000 | 0.600 | ||
| 26/08/2026 | 0.610 | 30.560 | 0 | 240,000 | 0.600 | ||||
| 25/08/2026 | 0.610 | 30.800 | 0 | 240,000 | 0.600 | ||||
| 24/08/2026 | 0.570 | 29.640 | 0 | 240,000 | 0.600 | ||||
| 21/08/2026 | 0.570 | 29.780 | 0 | 240,000 | 0.600 | ||||
| 20/08/2026 | 0.580 | 29.720 | 0 | 240,000 | 0.600 | ||||
| 19/08/2026 | 0.600 | 30.120 | 0 | 240,000 | 0.600 | ||||
| 18/08/2026 | 0.690 | 31.340 | 0 | 240,000 | 0.600 | ||||
| 17/08/2026 | 0.820 | 33.020 | 60,000 | 240,000 | 0.600 | 40,000 | 0.810 | ||
| 14/08/2026 | 0.850 | 33.600 | 620,000 | 280,000 | 0.700 | 360,000 | 0.875 | 260,000 | 0.882 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
