29938 匯豐摩通五六購Ｃ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.680 | 92.450 | 0 | 40,000 | 0.040 | ||||
| 29/05/2025 | 0.680 | 92.250 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.680 | 91.950 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.680 | 92.400 | 0 | 40,000 | 0.040 | ||||
| 26/05/2025 | 0.690 | 92.750 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.710 | 93.150 | 0 | 40,000 | 0.040 | ||||
| 22/05/2025 | 0.690 | 92.600 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.690 | 92.550 | 0 | 40,000 | 0.040 | ||||
| 20/05/2025 | 0.690 | 92.800 | 0 | 40,000 | 0.040 | ||||
| 19/05/2025 | 0.580 | 91.500 | 8,000 | 40,000 | 0.040 | 8,000 | 0.580 | ||
| 16/05/2025 | 0.540 | 91.100 | 0 | 48,000 | 0.048 | ||||
| 15/05/2025 | 0.530 | 90.600 | 0 | 48,000 | 0.048 | ||||
| 14/05/2025 | 0.530 | 90.800 | 500,000 | 48,000 | 0.048 | 500,000 | 0.520 | ||
| 13/05/2025 | 0.465 | 89.650 | 0 | 548,000 | 0.548 | ||||
| 12/05/2025 | 0.475 | 90.000 | 1,000,000 | 548,000 | 0.548 | 500,000 | 0.517 | ||
| 09/05/2025 | 0.325 | 87.500 | 1,812,000 | 1,048,000 | 1.048 | 912,000 | 0.325 | 860,000 | 0.324 |
| 08/05/2025 | 0.275 | 86.350 | 276,000 | 1,100,000 | 1.100 | 136,000 | 0.318 | 140,000 | 0.313 |
| 07/05/2025 | 0.325 | 87.074 | 1,568,000 | 1,096,000 | 1.096 | 848,000 | 0.329 | 720,000 | 0.330 |
| 06/05/2025 | 0.295 | 86.374 | 4,112,000 | 1,224,000 | 1.224 | 2,056,000 | 0.313 | 2,056,000 | 0.313 |
| 02/05/2025 | 0.265 | 85.424 | 20,736,000 | 1,224,000 | 1.224 | 10,368,000 | 0.234 | 10,368,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
