29935 恒指法興五六購Ａ (認購證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.315 | 23,573.380 | 0 | 900,000 | 0.300 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 900,000 | 0.300 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 40,000 | 900,000 | 0.300 | 40,000 | 0.260 | ||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 940,000 | 0.313 | ||||
| 23/05/2025 | 0.320 | 23,601.260 | 0 | 940,000 | 0.313 | ||||
| 22/05/2025 | 0.320 | 23,544.310 | 0 | 940,000 | 0.313 | ||||
| 21/05/2025 | 0.370 | 23,827.780 | 0 | 940,000 | 0.313 | ||||
| 20/05/2025 | 0.350 | 23,681.480 | 0 | 940,000 | 0.313 | ||||
| 19/05/2025 | 0.295 | 23,332.720 | 20,000 | 940,000 | 0.313 | 10,000 | 0.285 | ||
| 16/05/2025 | 0.315 | 23,345.050 | 0 | 950,000 | 0.317 | ||||
| 15/05/2025 | 0.325 | 23,453.160 | 0 | 950,000 | 0.317 | ||||
| 14/05/2025 | 0.355 | 23,640.650 | 390,000 | 950,000 | 0.317 | 240,000 | 0.340 | 100,000 | 0.330 |
| 13/05/2025 | 0.275 | 23,108.270 | 550,000 | 1,090,000 | 0.363 | 450,000 | 0.295 | ||
| 12/05/2025 | 0.370 | 23,549.460 | 750,000 | 1,540,000 | 0.513 | 100,000 | 0.305 | 300,000 | 0.298 |
| 09/05/2025 | 0.255 | 22,867.740 | 1,000,000 | 1,340,000 | 0.447 | 1,000,000 | 0.255 | ||
| 08/05/2025 | 0.255 | 22,775.920 | 200,000 | 2,340,000 | 0.780 | 200,000 | 0.273 | ||
| 07/05/2025 | 0.249 | 22,691.880 | 430,000 | 2,540,000 | 0.847 | 390,000 | 0.289 | 40,000 | 0.260 |
| 06/05/2025 | 0.247 | 22,662.710 | 650,000 | 2,890,000 | 0.963 | 560,000 | 0.240 | 90,000 | 0.226 |
| 02/05/2025 | 0.232 | 22,504.680 | 1,350,000 | 3,360,000 | 1.120 | 740,000 | 0.206 | 500,000 | 0.227 |
| 30/04/2025 | 0.189 | 22,119.410 | 730,000 | 3,600,000 | 1.200 | 530,000 | 0.178 | 200,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
