29932 泡瑪信證五七購Ａ (認購證)
按盤價 
1.870 +0.060 (+3.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.810 | 230.000 | 120,000 | 3,070,000 | 7.680 | 80,000 | 1.730 | ||
| 30/05/2025 | 1.610 | 220.400 | 40,000 | 3,150,000 | 7.880 | 40,000 | 1.653 | ||
| 29/05/2025 | 1.700 | 225.000 | 70,000 | 3,110,000 | 7.780 | 30,000 | 1.680 | 10,000 | 1.590 |
| 28/05/2025 | 1.540 | 215.712 | 110,000 | 3,130,000 | 7.830 | 100,000 | 1.583 | ||
| 27/05/2025 | 1.860 | 232.312 | 20,000 | 3,030,000 | 7.580 | 20,000 | 1.830 | ||
| 26/05/2025 | 1.630 | 220.312 | 2,030,000 | 3,050,000 | 7.630 | 30,000 | 1.690 | 2,000,000 | 1.695 |
| 23/05/2025 | 1.620 | 218.912 | 530,000 | 1,080,000 | 2.700 | 20,000 | 1.610 | 270,000 | 1.599 |
| 22/05/2025 | 1.660 | 222.312 | 40,000 | 830,000 | 2.080 | 30,000 | 1.567 | ||
| 21/05/2025 | 1.510 | 215.112 | 160,000 | 860,000 | 2.150 | 130,000 | 1.519 | 20,000 | 1.530 |
| 20/05/2025 | 1.380 | 207.312 | 20,000 | 970,000 | 2.430 | 20,000 | 1.440 | ||
| 19/05/2025 | 1.350 | 206.112 | 660,000 | 950,000 | 2.380 | 660,000 | 1.270 | ||
| 16/05/2025 | 1.170 | 194.812 | 0 | 1,610,000 | 4.030 | ||||
| 15/05/2025 | 1.190 | 195.912 | 480,000 | 1,610,000 | 4.030 | 450,000 | 1.189 | 10,000 | 1.160 |
| 14/05/2025 | 1.090 | 192.812 | 210,000 | 2,050,000 | 5.130 | 210,000 | 1.115 | ||
| 13/05/2025 | 1.130 | 191.912 | 50,000 | 2,260,000 | 5.650 | 40,000 | 1.070 | 10,000 | 1.140 |
| 12/05/2025 | 0.990 | 186.112 | 130,000 | 2,290,000 | 5.730 | 120,000 | 0.969 | ||
| 09/05/2025 | 1.070 | 190.212 | 1,280,000 | 2,410,000 | 6.030 | 620,000 | 0.980 | 390,000 | 0.986 |
| 08/05/2025 | 0.860 | 178.112 | 1,280,000 | 2,640,000 | 6.600 | 620,000 | 0.950 | 470,000 | 1.024 |
| 07/05/2025 | 0.990 | 183.612 | 580,000 | 2,790,000 | 6.980 | 340,000 | 1.027 | 200,000 | 1.056 |
| 06/05/2025 | 1.160 | 194.212 | 350,000 | 2,930,000 | 7.330 | 160,000 | 1.117 | 150,000 | 1.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
