29907 國泰信證五乙購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.149 | 10.520 | 350,000 | 9,010,000 | 22.530 | 190,000 | 0.141 | 160,000 | 0.143 |
| 30/05/2025 | 0.154 | 10.560 | 10,000 | 9,040,000 | 22.600 | 10,000 | 0.157 | ||
| 29/05/2025 | 0.158 | 10.580 | 5,385,000 | 9,030,000 | 22.580 | 2,745,000 | 0.166 | 2,640,000 | 0.167 |
| 28/05/2025 | 0.151 | 10.480 | 1,110,000 | 9,135,000 | 22.840 | 570,000 | 0.153 | 540,000 | 0.154 |
| 27/05/2025 | 0.155 | 10.520 | 365,000 | 9,165,000 | 22.910 | 185,000 | 0.155 | 180,000 | 0.153 |
| 26/05/2025 | 0.153 | 10.500 | 3,110,000 | 9,170,000 | 22.930 | 1,360,000 | 0.162 | 1,550,000 | 0.166 |
| 23/05/2025 | 0.158 | 10.520 | 1,335,000 | 8,980,000 | 22.450 | 675,000 | 0.158 | 660,000 | 0.159 |
| 22/05/2025 | 0.158 | 10.480 | 5,490,000 | 8,995,000 | 22.490 | 2,660,000 | 0.162 | 2,830,000 | 0.161 |
| 21/05/2025 | 0.157 | 10.480 | 9,955,000 | 8,825,000 | 22.060 | 4,725,000 | 0.158 | 5,035,000 | 0.159 |
| 20/05/2025 | 0.148 | 10.360 | 1,570,000 | 8,515,000 | 21.290 | 790,000 | 0.142 | 540,000 | 0.142 |
| 19/05/2025 | 0.148 | 10.320 | 6,770,000 | 8,765,000 | 21.910 | 3,360,000 | 0.148 | 3,410,000 | 0.149 |
| 16/05/2025 | 0.152 | 10.340 | 27,855,000 | 8,715,000 | 21.790 | 12,790,000 | 0.143 | 14,555,000 | 0.143 |
| 15/05/2025 | 0.130 | 10.040 | 15,745,000 | 6,950,000 | 17.380 | 7,910,000 | 0.126 | 7,580,000 | 0.125 |
| 14/05/2025 | 0.118 | 9.840 | 4,820,000 | 7,280,000 | 18.200 | 2,410,000 | 0.117 | 2,410,000 | 0.117 |
| 13/05/2025 | 0.114 | 9.740 | 28,100,000 | 7,280,000 | 18.200 | 14,005,000 | 0.119 | 14,095,000 | 0.120 |
| 12/05/2025 | 0.118 | 9.710 | 26,840,000 | 7,190,000 | 17.980 | 13,375,000 | 0.117 | 13,365,000 | 0.116 |
| 09/05/2025 | 0.103 | 9.460 | 6,040,000 | 7,200,000 | 18.000 | 3,020,000 | 0.101 | 3,020,000 | 0.102 |
| 08/05/2025 | 0.102 | 9.380 | 15,120,000 | 7,200,000 | 18.000 | 7,715,000 | 0.101 | 7,375,000 | 0.100 |
| 07/05/2025 | 0.099 | 9.300 | 17,530,000 | 7,540,000 | 18.850 | 8,755,000 | 0.102 | 8,665,000 | 0.103 |
| 06/05/2025 | 0.101 | 9.280 | 17,820,000 | 7,630,000 | 19.080 | 9,090,000 | 0.104 | 8,720,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
