 按盤價
 按盤價  0.750 0.000 (0.000%)
0.750 0.000 (0.000%)				| 日期 | 窩輪 價格 | 相關資產 價格 | 窩輪 成交量 | 街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.750 | 9.550 | 0 | 1,930,000 | 4.825 | ||||
| 28/10/2025 | 0.750 | 9.490 | 0 | 1,930,000 | 4.825 | ||||
| 27/10/2025 | 0.750 | 9.490 | 0 | 1,930,000 | 4.825 | ||||
| 24/10/2025 | 0.750 | 9.540 | 0 | 1,930,000 | 4.825 | ||||
| 23/10/2025 | 0.750 | 9.460 | 0 | 1,930,000 | 4.825 | ||||
| 22/10/2025 | 0.750 | 9.350 | 0 | 1,930,000 | 4.825 | ||||
| 21/10/2025 | 0.750 | 9.420 | 0 | 1,930,000 | 4.825 | ||||
| 20/10/2025 | 0.750 | 9.390 | 0 | 1,930,000 | 4.825 | ||||
| 17/10/2025 | 0.750 | 9.280 | 0 | 1,930,000 | 4.825 | ||||
| 16/10/2025 | 0.750 | 9.490 | 0 | 1,930,000 | 4.825 | ||||
| 15/10/2025 | 0.750 | 9.450 | 0 | 1,930,000 | 4.825 | ||||
| 14/10/2025 | 0.750 | 9.310 | 0 | 1,930,000 | 4.825 | ||||
| 13/10/2025 | 0.750 | 9.350 | 0 | 1,930,000 | 4.825 | ||||
| 10/10/2025 | 0.750 | 9.320 | 0 | 1,930,000 | 4.825 | ||||
| 09/10/2025 | 0.750 | 9.350 | 0 | 1,930,000 | 4.825 | ||||
| 08/10/2025 | 0.750 | 9.500 | 0 | 1,930,000 | 4.825 | ||||
| 06/10/2025 | 0.750 | 9.670 | 10,000 | 1,930,000 | 4.825 | ||||
| 03/10/2025 | 0.710 | 9.560 | 210,000 | 1,930,000 | 4.825 | 130,000 | 0.685 | ||
| 02/10/2025 | 0.640 | 9.130 | 0 | 2,060,000 | 5.150 | ||||
| 30/09/2025 | 0.610 | 9.000 | 0 | 2,060,000 | 5.150 | 
| 備註: | 街貨及莊家活動資料延遲最少一小時 | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |