29798 舜光中銀五九購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.108 | 75.700 | 880,000 | 1,105,000 | 1.842 | 440,000 | 0.110 | 440,000 | 0.109 |
| 15/07/2025 | 0.108 | 75.900 | 910,000 | 1,105,000 | 1.842 | 455,000 | 0.113 | 455,000 | 0.114 |
| 14/07/2025 | 0.100 | 74.500 | 180,000 | 1,105,000 | 1.842 | 90,000 | 0.100 | 90,000 | 0.099 |
| 11/07/2025 | 0.105 | 74.600 | 470,000 | 1,105,000 | 1.842 | 285,000 | 0.118 | 185,000 | 0.117 |
| 10/07/2025 | 0.113 | 75.450 | 3,645,000 | 1,205,000 | 2.008 | 1,805,000 | 0.109 | 1,805,000 | 0.108 |
| 09/07/2025 | 0.081 | 71.100 | 20,000 | 1,205,000 | 2.008 | 10,000 | 0.089 | 10,000 | 0.089 |
| 08/07/2025 | 0.081 | 71.200 | 0 | 1,205,000 | 2.008 | ||||
| 07/07/2025 | 0.066 | 68.500 | 600,000 | 1,205,000 | 2.008 | 400,000 | 0.065 | 200,000 | 0.060 |
| 04/07/2025 | 0.072 | 68.900 | 220,000 | 1,405,000 | 2.342 | 10,000 | 0.072 | 210,000 | 0.075 |
| 03/07/2025 | 0.084 | 70.700 | 445,000 | 1,205,000 | 2.008 | 425,000 | 0.085 | 20,000 | 0.086 |
| 02/07/2025 | 0.066 | 67.550 | 425,000 | 1,610,000 | 2.683 | 25,000 | 0.068 | 400,000 | 0.068 |
| 30/06/2025 | 0.080 | 69.350 | 10,000 | 1,235,000 | 2.058 | 10,000 | 0.085 | ||
| 27/06/2025 | 0.078 | 68.650 | 305,000 | 1,245,000 | 2.075 | 205,000 | 0.083 | 100,000 | 0.084 |
| 26/06/2025 | 0.075 | 68.200 | 1,590,000 | 1,350,000 | 2.250 | 1,590,000 | 0.075 | ||
| 25/06/2025 | 0.076 | 68.400 | 820,000 | 2,940,000 | 4.900 | 320,000 | 0.075 | 500,000 | 0.074 |
| 24/06/2025 | 0.073 | 67.600 | 100,000 | 2,760,000 | 4.600 | 100,000 | 0.075 | ||
| 23/06/2025 | 0.060 | 65.300 | 330,000 | 2,860,000 | 4.767 | 60,000 | 0.055 | 260,000 | 0.052 |
| 20/06/2025 | 0.063 | 65.150 | 340,000 | 2,660,000 | 4.433 | 240,000 | 0.064 | 100,000 | 0.061 |
| 19/06/2025 | 0.050 | 62.650 | 880,000 | 2,800,000 | 4.667 | 120,000 | 0.049 | 760,000 | 0.052 |
| 18/06/2025 | 0.066 | 65.450 | 335,000 | 2,160,000 | 3.600 | 335,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
