29644 美高麥銀六三購A (認購證)
即時 按盤價 跌0.410 -0.030 (-6.818%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.44016.000264,0006,0000.015144,0000.433120,0000.426
21/07/20250.43515.900284,00030,0000.075142,0000.423142,0000.418
18/07/20250.39515.420930,00030,0000.075470,0000.407460,0000.409
17/07/20250.44015.860410,00040,0000.100280,0000.454130,0000.450
16/07/20250.43015.800676,000190,0000.477248,0000.441428,0000.444
15/07/20250.43515.7001,842,00010,0000.025962,0000.440880,0000.440
14/07/20250.44015.780212,00092,0000.231106,0000.434106,0000.427
11/07/20250.42515.5601,168,00092,0000.231584,0000.406584,0000.409
10/07/20250.41015.380620,00092,0000.231310,0000.413310,0000.410
09/07/20250.42015.4001,110,00092,0000.231600,0000.423510,0000.421
08/07/20250.41015.080802,000182,0000.457356,0000.389446,0000.391
07/07/20250.37514.600312,00092,0000.231116,0000.372196,0000.368
04/07/20250.35014.260748,00012,0000.030374,0000.330374,0000.328
03/07/20250.32513.9601,112,00012,0000.030558,0000.326554,0000.325
02/07/20250.30013.540688,00016,0000.040344,0000.313344,0000.312
30/06/20250.24812.8801,332,00016,0000.040666,0000.243666,0000.242
27/06/20250.24312.7201,584,00016,0000.040792,0000.241790,0000.241
26/06/20250.24412.7202,908,00018,0000.0451,452,0000.2341,456,0000.232
25/06/20250.21812.2603,308,00014,0000.0351,654,0000.2141,654,0000.211
24/06/20250.20712.0803,640,00014,0000.0351,818,0000.2011,822,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老