29573 匯豐中銀五六購Ｂ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.670 | 92.450 | 0 | 168,000 | 0.240 | ||||
| 29/05/2025 | 0.670 | 92.250 | 0 | 168,000 | 0.240 | ||||
| 28/05/2025 | 0.670 | 91.950 | 0 | 168,000 | 0.240 | ||||
| 27/05/2025 | 0.670 | 92.400 | 0 | 168,000 | 0.240 | ||||
| 26/05/2025 | 0.680 | 92.750 | 0 | 168,000 | 0.240 | ||||
| 23/05/2025 | 0.730 | 93.150 | 4,000 | 168,000 | 0.240 | 4,000 | 0.730 | ||
| 22/05/2025 | 0.690 | 92.600 | 4,000 | 164,000 | 0.234 | 4,000 | 0.710 | ||
| 21/05/2025 | 0.670 | 92.550 | 0 | 160,000 | 0.229 | ||||
| 20/05/2025 | 0.670 | 92.800 | 0 | 160,000 | 0.229 | ||||
| 19/05/2025 | 0.570 | 91.500 | 0 | 160,000 | 0.229 | ||||
| 16/05/2025 | 0.540 | 91.100 | 0 | 160,000 | 0.229 | ||||
| 15/05/2025 | 0.510 | 90.600 | 288,000 | 160,000 | 0.229 | 144,000 | 0.482 | 144,000 | 0.482 |
| 14/05/2025 | 0.530 | 90.800 | 0 | 160,000 | 0.229 | ||||
| 13/05/2025 | 0.475 | 89.650 | 56,000 | 160,000 | 0.229 | 56,000 | 0.474 | ||
| 12/05/2025 | 0.485 | 90.000 | 0 | 104,000 | 0.149 | ||||
| 09/05/2025 | 0.340 | 87.500 | 0 | 104,000 | 0.149 | ||||
| 08/05/2025 | 0.300 | 86.350 | 0 | 104,000 | 0.149 | ||||
| 07/05/2025 | 0.335 | 87.074 | 160,000 | 104,000 | 0.149 | 80,000 | 0.335 | 80,000 | 0.365 |
| 06/05/2025 | 0.330 | 86.374 | 19,440,000 | 104,000 | 0.149 | 9,720,000 | 0.337 | 9,720,000 | 0.336 |
| 02/05/2025 | 0.310 | 85.424 | 908,000 | 104,000 | 0.149 | 404,000 | 0.305 | 504,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
