29573 金軟華泰六甲購Ａ (認購證)
按盤價 
0.182 +0.001 (+0.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.181 | 23.940 | 5,164,000 | 24,000 | 0.035 | 2,582,000 | 0.164 | 2,582,000 | 0.165 |
| 13/07/2026 | 0.177 | 23.480 | 3,612,000 | 24,000 | 0.035 | 1,806,000 | 0.190 | 1,806,000 | 0.191 |
| 10/07/2026 | 0.198 | 24.100 | 1,980,000 | 24,000 | 0.035 | 990,000 | 0.221 | 990,000 | 0.213 |
| 09/07/2026 | 0.198 | 23.980 | 1,326,000 | 24,000 | 0.035 | 726,000 | 0.208 | 600,000 | 0.210 |
| 08/07/2026 | 0.211 | 24.320 | 13,588,000 | 150,000 | 0.221 | 6,794,000 | 0.188 | 6,794,000 | 0.188 |
| 07/07/2026 | 0.166 | 22.840 | 1,278,000 | 150,000 | 0.221 | 644,000 | 0.191 | 634,000 | 0.191 |
| 06/07/2026 | 0.178 | 23.080 | 2,748,000 | 160,000 | 0.235 | 1,374,000 | 0.179 | 1,374,000 | 0.177 |
| 03/07/2026 | 0.174 | 22.920 | 2,244,000 | 160,000 | 0.235 | 1,064,000 | 0.181 | 1,180,000 | 0.178 |
| 02/07/2026 | 0.167 | 22.520 | 2,896,000 | 44,000 | 0.065 | 1,448,000 | 0.178 | 1,448,000 | 0.179 |
| 30/06/2026 | 0.162 | 22.180 | 6,164,000 | 44,000 | 0.065 | 3,082,000 | 0.165 | 3,082,000 | 0.165 |
| 29/06/2026 | 0.153 | 21.980 | 18,532,000 | 44,000 | 0.065 | 9,366,000 | 0.158 | 9,026,000 | 0.158 |
| 26/06/2026 | 0.139 | 21.380 | 2,764,000 | 384,000 | 0.565 | 1,392,000 | 0.169 | 1,372,000 | 0.166 |
| 25/06/2026 | 0.153 | 21.680 | 592,000 | 404,000 | 0.594 | 276,000 | 0.155 | 316,000 | 0.156 |
| 24/06/2026 | 0.156 | 21.780 | 4,200,000 | 364,000 | 0.535 | 2,100,000 | 0.151 | 2,100,000 | 0.150 |
| 23/06/2026 | 0.155 | 21.760 | 2,020,000 | 364,000 | 0.535 | 944,000 | 0.174 | 1,064,000 | 0.172 |
| 22/06/2026 | 0.191 | 22.880 | 2,400,000 | 244,000 | 0.359 | 1,200,000 | 0.183 | 1,200,000 | 0.179 |
| 18/06/2026 | 0.179 | 22.480 | 976,000 | 244,000 | 0.359 | 488,000 | 0.186 | 488,000 | 0.187 |
| 17/06/2026 | 0.201 | 23.060 | 1,782,000 | 244,000 | 0.359 | 916,000 | 0.213 | 866,000 | 0.213 |
| 16/06/2026 | 0.205 | 23.240 | 1,318,000 | 294,000 | 0.432 | 634,000 | 0.214 | 684,000 | 0.215 |
| 15/06/2026 | 0.224 | 23.740 | 1,090,000 | 244,000 | 0.359 | 550,000 | 0.225 | 540,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
