29573 金軟華泰六甲購Ａ (認購證)
按盤價 
0.145 +0.035 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.110 | 24.500 | 10,570,000 | 762,000 | 1.121 | 5,280,000 | 0.117 | 5,290,000 | 0.119 |
| 02/09/2026 | 0.116 | 24.440 | 5,868,000 | 752,000 | 1.106 | 2,550,000 | 0.117 | 2,888,000 | 0.119 |
| 01/09/2026 | 0.138 | 25.080 | 6,508,000 | 414,000 | 0.609 | 3,380,000 | 0.140 | 3,128,000 | 0.138 |
| 31/08/2026 | 0.129 | 24.860 | 12,540,000 | 666,000 | 0.979 | 6,112,000 | 0.133 | 5,758,000 | 0.135 |
| 28/08/2026 | 0.142 | 24.880 | 14,814,000 | 1,020,000 | 1.500 | 7,026,000 | 0.167 | 7,722,000 | 0.165 |
| 27/08/2026 | 0.130 | 24.400 | 2,906,000 | 324,000 | 0.476 | 1,440,000 | 0.131 | 1,466,000 | 0.132 |
| 26/08/2026 | 0.134 | 24.460 | 3,520,000 | 298,000 | 0.438 | 1,770,000 | 0.141 | 1,750,000 | 0.143 |
| 25/08/2026 | 0.131 | 24.400 | 3,476,000 | 318,000 | 0.468 | 1,916,000 | 0.124 | 1,560,000 | 0.120 |
| 24/08/2026 | 0.113 | 23.680 | 7,812,000 | 674,000 | 0.991 | 3,658,000 | 0.120 | 4,104,000 | 0.121 |
| 21/08/2026 | 0.141 | 24.560 | 4,102,000 | 228,000 | 0.335 | 2,112,000 | 0.132 | 1,990,000 | 0.131 |
| 20/08/2026 | 0.130 | 24.040 | 2,714,000 | 350,000 | 0.515 | 1,322,000 | 0.166 | 1,392,000 | 0.162 |
| 19/08/2026 | 0.185 | 25.560 | 1,920,000 | 280,000 | 0.412 | 960,000 | 0.183 | 960,000 | 0.182 |
| 18/08/2026 | 0.197 | 25.760 | 10,576,000 | 280,000 | 0.412 | 5,286,000 | 0.176 | 5,288,000 | 0.176 |
| 17/08/2026 | 0.211 | 26.120 | 1,754,000 | 278,000 | 0.409 | 878,000 | 0.221 | 876,000 | 0.220 |
| 14/08/2026 | 0.233 | 26.440 | 1,470,000 | 280,000 | 0.412 | 712,000 | 0.247 | 758,000 | 0.245 |
| 13/08/2026 | 0.238 | 26.540 | 736,000 | 234,000 | 0.344 | 278,000 | 0.267 | 458,000 | 0.281 |
| 12/08/2026 | 0.275 | 27.420 | 182,000 | 54,000 | 0.079 | 108,000 | 0.295 | 74,000 | 0.300 |
| 11/08/2026 | 0.325 | 28.140 | 792,000 | 88,000 | 0.129 | 394,000 | 0.341 | 398,000 | 0.340 |
| 10/08/2026 | 0.345 | 28.620 | 1,046,000 | 84,000 | 0.124 | 518,000 | 0.346 | 528,000 | 0.332 |
| 07/08/2026 | 0.295 | 27.540 | 1,054,000 | 74,000 | 0.109 | 526,000 | 0.285 | 526,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
