29484 騰訊國君五十購Ａ (認購證)
按盤價 
0.049 +0.015 (+44.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.034 | 500.000 | 16,680,000 | 45,090,000 | 30.060 | 10,990,000 | 0.035 | 4,060,000 | 0.034 |
| 11/07/2025 | 0.036 | 496.600 | 19,350,000 | 52,020,000 | 34.680 | 6,160,000 | 0.040 | 6,910,000 | 0.039 |
| 10/07/2025 | 0.037 | 496.600 | 4,760,000 | 51,270,000 | 34.180 | 1,280,000 | 0.036 | 1,880,000 | 0.036 |
| 09/07/2025 | 0.039 | 497.600 | 9,500,000 | 50,670,000 | 33.780 | 3,130,000 | 0.039 | 5,140,000 | 0.039 |
| 08/07/2025 | 0.047 | 504.500 | 251,120,000 | 48,660,000 | 32.440 | 123,120,000 | 0.046 | 124,350,000 | 0.046 |
| 07/07/2025 | 0.045 | 502.000 | 303,250,000 | 47,430,000 | 31.620 | 150,570,000 | 0.041 | 149,510,000 | 0.041 |
| 04/07/2025 | 0.044 | 496.800 | 1,341,930,000 | 48,490,000 | 32.327 | 666,420,000 | 0.041 | 672,090,000 | 0.041 |
| 03/07/2025 | 0.048 | 501.000 | 824,950,000 | 42,820,000 | 28.547 | 410,270,000 | 0.046 | 411,030,000 | 0.046 |
| 02/07/2025 | 0.050 | 501.500 | 989,100,000 | 42,060,000 | 28.040 | 478,180,000 | 0.052 | 486,520,000 | 0.052 |
| 30/06/2025 | 0.058 | 503.000 | 754,230,000 | 33,720,000 | 22.480 | 365,380,000 | 0.056 | 366,280,000 | 0.056 |
| 27/06/2025 | 0.068 | 513.000 | 641,000,000 | 32,820,000 | 21.880 | 319,440,000 | 0.069 | 321,410,000 | 0.069 |
| 26/06/2025 | 0.071 | 513.000 | 843,000,000 | 30,850,000 | 20.567 | 420,650,000 | 0.070 | 422,150,000 | 0.070 |
| 25/06/2025 | 0.073 | 512.500 | 289,890,000 | 29,350,000 | 19.567 | 146,410,000 | 0.072 | 142,170,000 | 0.072 |
| 24/06/2025 | 0.071 | 509.500 | 164,900,000 | 33,590,000 | 22.393 | 82,350,000 | 0.069 | 82,110,000 | 0.069 |
| 23/06/2025 | 0.066 | 504.000 | 3,860,000 | 33,830,000 | 22.553 | 1,950,000 | 0.058 | 1,570,000 | 0.060 |
| 20/06/2025 | 0.070 | 505.500 | 972,050,000 | 34,210,000 | 22.807 | 483,200,000 | 0.064 | 481,200,000 | 0.064 |
| 19/06/2025 | 0.065 | 498.000 | 881,630,000 | 36,210,000 | 24.140 | 437,500,000 | 0.069 | 442,110,000 | 0.069 |
| 18/06/2025 | 0.078 | 508.000 | 843,120,000 | 31,600,000 | 21.067 | 419,780,000 | 0.078 | 422,890,000 | 0.078 |
| 17/06/2025 | 0.089 | 513.500 | 1,335,930,000 | 28,490,000 | 18.993 | 658,080,000 | 0.085 | 657,350,000 | 0.085 |
| 16/06/2025 | 0.089 | 509.500 | 1,138,470,000 | 29,220,000 | 19.480 | 558,470,000 | 0.083 | 559,830,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
