29406 小米信證六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 31.580 | 0 | 13,990,000 | 13.990 | ||||
| 02/03/2026 | 0.011 | 33.140 | 730,000 | 13,990,000 | 13.990 | 340,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 34.900 | 2,490,000 | 13,650,000 | 13.650 | 850,000 | 0.014 | 1,140,000 | 0.014 |
| 26/02/2026 | 0.015 | 35.180 | 1,280,000 | 13,360,000 | 13.360 | 160,000 | 0.016 | 580,000 | 0.015 |
| 25/02/2026 | 0.017 | 35.600 | 0 | 12,940,000 | 12.940 | ||||
| 24/02/2026 | 0.017 | 35.740 | 370,000 | 12,940,000 | 12.940 | 340,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 36.560 | 400,000 | 12,600,000 | 12.600 | 230,000 | 0.019 | 170,000 | 0.020 |
| 20/02/2026 | 0.017 | 35.360 | 1,330,000 | 12,660,000 | 12.660 | 650,000 | 0.018 | 450,000 | 0.017 |
| 16/02/2026 | 0.019 | 36.660 | 1,090,000 | 12,860,000 | 12.860 | 370,000 | 0.019 | 570,000 | 0.017 |
| 13/02/2026 | 0.021 | 36.840 | 860,000 | 12,660,000 | 12.660 | 400,000 | 0.021 | 460,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,650,000 | 12,600,000 | 12.600 | 1,110,000 | 0.021 | 1,180,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 2,040,000 | 12,530,000 | 12.530 | 2,040,000 | 0.023 | ||
| 10/02/2026 | 0.018 | 35.580 | 0 | 14,570,000 | 14.570 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 14,570,000 | 14.570 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 14,570,000 | 14.570 | ||||
| 05/02/2026 | 0.017 | 34.920 | 0 | 14,570,000 | 14.570 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 14,570,000 | 14.570 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 14,570,000 | 14.570 | ||||
| 02/02/2026 | 0.017 | 35.060 | 900,000 | 14,570,000 | 14.570 | ||||
| 30/01/2026 | 0.019 | 35.500 | 6,040,000 | 14,570,000 | 14.570 | 1,830,000 | 0.020 | 4,210,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
