29397 吉利華泰五六購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.014 | 17.700 | 765,000 | 2,220,000 | 5.550 | 165,000 | 0.015 | 600,000 | 0.016 |
| 28/05/2025 | 0.017 | 17.640 | 1,020,000 | 1,785,000 | 4.462 | 1,020,000 | 0.020 | ||
| 27/05/2025 | 0.034 | 18.060 | 790,000 | 765,000 | 1.912 | 100,000 | 0.034 | 690,000 | 0.031 |
| 26/05/2025 | 0.055 | 18.380 | 335,000 | 175,000 | 0.438 | 230,000 | 0.087 | 105,000 | 0.085 |
| 23/05/2025 | 0.218 | 20.300 | 0 | 300,000 | 0.750 | ||||
| 22/05/2025 | 0.218 | 20.100 | 0 | 300,000 | 0.750 | ||||
| 21/05/2025 | 0.228 | 20.350 | 0 | 300,000 | 0.750 | ||||
| 20/05/2025 | 0.190 | 19.740 | 135,000 | 300,000 | 0.750 | 15,000 | 0.182 | 120,000 | 0.190 |
| 19/05/2025 | 0.161 | 19.240 | 885,000 | 195,000 | 0.488 | 685,000 | 0.164 | 100,000 | 0.175 |
| 16/05/2025 | 0.214 | 19.740 | 2,450,000 | 780,000 | 1.950 | 1,250,000 | 0.223 | 1,200,000 | 0.224 |
| 15/05/2025 | 0.201 | 19.580 | 4,815,000 | 830,000 | 2.075 | 2,300,000 | 0.197 | 2,400,000 | 0.200 |
| 14/05/2025 | 0.178 | 19.140 | 1,840,000 | 730,000 | 1.825 | 905,000 | 0.179 | 705,000 | 0.179 |
| 13/05/2025 | 0.151 | 18.680 | 340,000 | 930,000 | 2.325 | 140,000 | 0.160 | 200,000 | 0.152 |
| 12/05/2025 | 0.189 | 18.980 | 730,000 | 870,000 | 2.175 | 400,000 | 0.180 | 315,000 | 0.185 |
| 09/05/2025 | 0.147 | 18.360 | 590,000 | 955,000 | 2.388 | 415,000 | 0.125 | 175,000 | 0.134 |
| 08/05/2025 | 0.103 | 17.520 | 24,920,000 | 1,195,000 | 2.988 | 11,870,000 | 0.100 | 12,570,000 | 0.100 |
| 07/05/2025 | 0.074 | 16.780 | 5,490,000 | 495,000 | 1.238 | 2,745,000 | 0.093 | 2,745,000 | 0.093 |
| 06/05/2025 | 0.079 | 16.740 | 8,360,000 | 495,000 | 1.238 | 4,430,000 | 0.078 | 3,930,000 | 0.078 |
| 02/05/2025 | 0.082 | 16.680 | 2,800,000 | 995,000 | 2.488 | 1,400,000 | 0.084 | 1,400,000 | 0.081 |
| 30/04/2025 | 0.075 | 16.360 | 27,270,000 | 995,000 | 2.488 | 13,950,000 | 0.077 | 13,320,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
