29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.430 | 498.200 | 20,000 | ||||||
| 29/05/2025 | 0.510 | 510.500 | 0 | 14,510,000 | 20.729 | ||||
| 28/05/2025 | 0.485 | 506.000 | 500,000 | 14,510,000 | 20.729 | 500,000 | 0.485 | ||
| 27/05/2025 | 0.530 | 512.000 | 0 | 15,010,000 | 21.443 | ||||
| 26/05/2025 | 0.530 | 510.000 | 10,000 | 15,010,000 | 21.443 | ||||
| 23/05/2025 | 0.590 | 518.000 | 0 | 15,010,000 | 21.443 | ||||
| 22/05/2025 | 0.600 | 516.500 | 0 | 15,010,000 | 21.443 | ||||
| 21/05/2025 | 0.600 | 520.500 | 0 | 15,010,000 | 21.443 | ||||
| 20/05/2025 | 0.590 | 517.000 | 0 | 15,010,000 | 21.443 | ||||
| 19/05/2025 | 0.590 | 514.000 | 10,000 | 15,010,000 | 21.443 | ||||
| 16/05/2025 | 0.540 | 508.000 | 510,000 | 15,010,000 | 21.443 | 500,000 | 0.560 | ||
| 15/05/2025 | 0.600 | 515.500 | 10,000 | 15,510,000 | 22.157 | ||||
| 14/05/2025 | 0.590 | 516.500 | 30,000 | 15,510,000 | 22.157 | ||||
| 13/05/2025 | 0.520 | 501.500 | 120,000 | 15,510,000 | 22.157 | 110,000 | 0.540 | ||
| 12/05/2025 | 0.610 | 513.000 | 830,000 | 15,620,000 | 22.314 | 500,000 | 0.610 | ||
| 09/05/2025 | 0.485 | 490.100 | 0 | 15,120,000 | 21.600 | ||||
| 08/05/2025 | 0.495 | 493.500 | 10,000 | 15,120,000 | 21.600 | ||||
| 07/05/2025 | 0.460 | 485.300 | 0 | 15,120,000 | 21.600 | ||||
| 06/05/2025 | 0.480 | 490.900 | 1,070,000 | 15,120,000 | 21.600 | ||||
| 02/05/2025 | 0.440 | 483.300 | 1,180,000 | 15,120,000 | 21.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
