29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
0.510 +0.040 (+8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.470 | 521.500 | 40,000 | 7,910,000 | 11.300 | ||||
| 18/07/2025 | 0.470 | 519.000 | 310,000 | 7,910,000 | 11.300 | ||||
| 17/07/2025 | 0.455 | 517.000 | 500,000 | 7,910,000 | 11.300 | 500,000 | 0.425 | ||
| 16/07/2025 | 0.470 | 516.500 | 100,000 | 8,410,000 | 12.014 | ||||
| 15/07/2025 | 0.470 | 517.500 | 510,000 | 8,410,000 | 12.014 | 500,000 | 0.470 | ||
| 14/07/2025 | 0.335 | 500.000 | 0 | 7,910,000 | 11.300 | ||||
| 11/07/2025 | 0.325 | 496.600 | 0 | 7,910,000 | 11.300 | ||||
| 10/07/2025 | 0.325 | 496.600 | 0 | 7,910,000 | 11.300 | ||||
| 09/07/2025 | 0.335 | 497.600 | 0 | 7,910,000 | 11.300 | ||||
| 08/07/2025 | 0.370 | 504.500 | 0 | 7,910,000 | 11.300 | ||||
| 07/07/2025 | 0.355 | 502.000 | 0 | 7,910,000 | 11.300 | ||||
| 04/07/2025 | 0.345 | 496.800 | 100,000 | 7,910,000 | 11.300 | ||||
| 03/07/2025 | 0.355 | 501.000 | 200,000 | 7,910,000 | 11.300 | ||||
| 02/07/2025 | 0.370 | 501.500 | 1,000,000 | 7,910,000 | 11.300 | 1,000,000 | 0.370 | ||
| 30/06/2025 | 0.400 | 503.000 | 710,000 | 8,910,000 | 12.729 | 500,000 | 0.395 | ||
| 27/06/2025 | 0.470 | 513.000 | 0 | 9,410,000 | 13.443 | ||||
| 26/06/2025 | 0.470 | 513.000 | 0 | 9,410,000 | 13.443 | ||||
| 25/06/2025 | 0.470 | 512.500 | 0 | 9,410,000 | 13.443 | ||||
| 24/06/2025 | 0.440 | 509.500 | 0 | 9,410,000 | 13.443 | ||||
| 23/06/2025 | 0.395 | 504.000 | 2,500,000 | 9,410,000 | 13.443 | 2,500,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
