29279 三生花旗七六購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.066 | 17.150 | 2,355,000 | 3,757,500 | 6.260 | 950,000 | 0.070 | 1,405,000 | 0.069 |
| 26/08/2026 | 0.070 | 17.530 | 4,400,000 | 3,302,500 | 5.500 | 2,200,000 | 0.073 | 2,200,000 | 0.073 |
| 25/08/2026 | 0.070 | 17.660 | 2,557,500 | 3,302,500 | 5.500 | 1,102,500 | 0.071 | 1,455,000 | 0.071 |
| 24/08/2026 | 0.073 | 17.900 | 4,362,500 | 2,950,000 | 4.920 | 2,152,500 | 0.074 | 2,210,000 | 0.074 |
| 21/08/2026 | 0.073 | 17.830 | 5,092,500 | 2,892,500 | 4.820 | 2,787,500 | 0.073 | 2,265,000 | 0.073 |
| 20/08/2026 | 0.063 | 16.500 | 1,705,000 | 3,415,000 | 5.690 | 782,500 | 0.073 | 922,500 | 0.068 |
| 19/08/2026 | 0.067 | 16.690 | 1,200,000 | 3,275,000 | 5.460 | 550,000 | 0.069 | 650,000 | 0.069 |
| 18/08/2026 | 0.070 | 16.990 | 2,080,000 | 3,175,000 | 5.290 | 910,000 | 0.075 | 1,170,000 | 0.073 |
| 17/08/2026 | 0.075 | 17.470 | 0 | 2,915,000 | 4.860 | ||||
| 14/08/2026 | 0.075 | 17.530 | 1,065,000 | 2,915,000 | 4.860 | 550,000 | 0.078 | 515,000 | 0.079 |
| 13/08/2026 | 0.078 | 17.780 | 2,592,500 | 2,950,000 | 4.920 | 1,330,000 | 0.078 | 1,262,500 | 0.078 |
| 12/08/2026 | 0.077 | 17.620 | 2,000,000 | 3,017,500 | 5.030 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 11/08/2026 | 0.080 | 17.790 | 5,280,000 | 3,017,500 | 5.030 | 2,530,000 | 0.086 | 2,750,000 | 0.086 |
| 10/08/2026 | 0.082 | 18.000 | 8,027,500 | 2,797,500 | 4.660 | 4,077,500 | 0.089 | 3,900,000 | 0.089 |
| 07/08/2026 | 0.082 | 17.970 | 3,655,000 | 2,975,000 | 4.960 | 1,530,000 | 0.076 | 2,115,000 | 0.077 |
| 06/08/2026 | 0.074 | 17.180 | 720,000 | 2,390,000 | 3.980 | 420,000 | 0.075 | 300,000 | 0.075 |
| 05/08/2026 | 0.075 | 17.220 | 1,660,000 | 2,510,000 | 4.180 | 840,000 | 0.073 | 820,000 | 0.075 |
| 04/08/2026 | 0.071 | 16.830 | 2,020,000 | 2,530,000 | 4.220 | 792,500 | 0.071 | 1,020,000 | 0.072 |
| 03/08/2026 | 0.069 | 16.510 | 1,070,000 | 2,302,500 | 3.840 | 525,000 | 0.067 | 545,000 | 0.067 |
| 31/07/2026 | 0.071 | 16.720 | 3,842,500 | 2,282,500 | 3.800 | 1,800,000 | 0.073 | 2,042,500 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
