29214 吉利花旗六甲購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 18.300 | 0 | 2,310,000 | 3.850 | ||||
| 26/08/2026 | 0.017 | 18.360 | 60,000 | 2,310,000 | 3.850 | 40,000 | 0.018 | ||
| 25/08/2026 | 0.020 | 18.980 | 130,000 | 2,270,000 | 3.780 | 110,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 18.470 | 0 | 2,380,000 | 3.970 | ||||
| 21/08/2026 | 0.020 | 18.750 | 40,000 | 2,380,000 | 3.970 | 40,000 | 0.020 | ||
| 20/08/2026 | 0.018 | 18.540 | 100,000 | 2,420,000 | 4.030 | ||||
| 19/08/2026 | 0.017 | 17.930 | 0 | 2,420,000 | 4.030 | ||||
| 18/08/2026 | 0.017 | 18.260 | 50,000 | 2,420,000 | 4.030 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 18.670 | 50,000 | 2,470,000 | 4.120 | ||||
| 14/08/2026 | 0.017 | 17.820 | 0 | 2,470,000 | 4.120 | ||||
| 13/08/2026 | 0.017 | 17.910 | 0 | 2,470,000 | 4.120 | ||||
| 12/08/2026 | 0.019 | 18.060 | 0 | 2,470,000 | 4.120 | ||||
| 11/08/2026 | 0.021 | 18.200 | 2,100,000 | 2,470,000 | 4.120 | 900,000 | 0.024 | 890,000 | 0.025 |
| 10/08/2026 | 0.026 | 19.010 | 0 | 2,480,000 | 4.130 | ||||
| 07/08/2026 | 0.021 | 18.420 | 20,000 | 2,480,000 | 4.130 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.024 | 18.560 | 950,000 | 2,490,000 | 4.150 | 380,000 | 0.029 | 430,000 | 0.030 |
| 05/08/2026 | 0.034 | 19.430 | 740,000 | 2,440,000 | 4.070 | 300,000 | 0.035 | 440,000 | 0.033 |
| 04/08/2026 | 0.032 | 19.080 | 3,100,000 | 2,300,000 | 3.830 | 1,490,000 | 0.030 | 1,430,000 | 0.030 |
| 03/08/2026 | 0.036 | 19.580 | 4,640,000 | 2,360,000 | 3.930 | 2,450,000 | 0.037 | 2,050,000 | 0.037 |
| 31/07/2026 | 0.041 | 19.800 | 7,940,000 | 2,760,000 | 4.600 | 3,340,000 | 0.040 | 4,220,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
