29176 騰訊摩利六甲購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 30,000 | 44,520,000 | 34.512 | ||||
| 23/09/2026 | 0.011 | 441.000 | 2,030,000 | 44,520,000 | 34.512 | 1,580,000 | 0.011 | ||
| 22/09/2026 | 0.015 | 451.600 | 8,620,000 | 46,100,000 | 35.736 | 2,920,000 | 0.020 | 2,980,000 | 0.021 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 46,040,000 | 35.690 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 46,040,000 | 35.690 | ||||
| 17/09/2026 | 0.010 | 426.000 | 150,000 | 46,040,000 | 35.690 | ||||
| 16/09/2026 | 0.011 | 433.400 | 3,020,000 | 46,040,000 | 35.690 | 1,000,000 | 0.010 | ||
| 15/09/2026 | 0.013 | 438.800 | 1,610,000 | 47,040,000 | 36.465 | 1,560,000 | 0.015 | ||
| 14/09/2026 | 0.012 | 430.600 | 1,170,000 | 48,600,000 | 37.674 | 60,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 428.400 | 980,000 | 48,660,000 | 37.721 | 490,000 | 0.014 | 490,000 | 0.013 |
| 10/09/2026 | 0.014 | 425.600 | 4,310,000 | 48,660,000 | 37.721 | 2,050,000 | 0.014 | 570,000 | 0.014 |
| 09/09/2026 | 0.017 | 434.000 | 5,550,000 | 50,140,000 | 38.868 | 3,100,000 | 0.016 | 1,460,000 | 0.017 |
| 08/09/2026 | 0.019 | 435.400 | 12,530,000 | 51,780,000 | 40.140 | 350,000 | 0.020 | 11,290,000 | 0.019 |
| 07/09/2026 | 0.022 | 438.400 | 3,560,000 | 40,840,000 | 31.659 | 1,740,000 | 0.021 | 1,250,000 | 0.021 |
| 04/09/2026 | 0.024 | 442.800 | 8,540,000 | 41,330,000 | 32.039 | 7,290,000 | 0.024 | 850,000 | 0.024 |
| 03/09/2026 | 0.019 | 433.000 | 18,020,000 | 47,770,000 | 37.031 | 15,500,000 | 0.023 | ||
| 02/09/2026 | 0.025 | 438.200 | 7,050,000 | 32,270,000 | 25.016 | 3,290,000 | 0.024 | 1,610,000 | 0.022 |
| 01/09/2026 | 0.027 | 441.400 | 34,190,000 | 33,950,000 | 26.318 | 11,440,000 | 0.027 | 20,130,000 | 0.028 |
| 31/08/2026 | 0.038 | 453.000 | 28,000,000 | 25,260,000 | 19.581 | 7,940,000 | 0.034 | 17,790,000 | 0.034 |
| 28/08/2026 | 0.040 | 455.200 | 27,980,000 | 15,410,000 | 11.946 | 17,680,000 | 0.045 | 9,200,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
