29176 百度摩通五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.021 | 81.400 | 0 | 46.409 | ||||
| 30/05/2025 | 0.021 | 81.650 | 5,000,000 | 44.718 | 5,000,000 | 0.021 | ||
| 29/05/2025 | 0.031 | 84.800 | 7,500,000 | 43.785 | 7,500,000 | 0.026 | ||
| 28/05/2025 | 0.022 | 82.600 | 0 | 42.772 | ||||
| 27/05/2025 | 0.022 | 81.850 | 0 | 43.702 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 43.865 | ||||
| 23/05/2025 | 0.026 | 83.100 | 3,270,000 | 42.270 | 3,160,000 | 0.031 | 110,000 | 0.031 |
| 22/05/2025 | 0.027 | 82.650 | 6,085,000 | 43.355 | 6,085,000 | 0.027 | ||
| 21/05/2025 | 0.047 | 86.100 | 2,805,000 | 45.444 | 305,000 | 0.054 | 2,500,000 | 0.051 |
| 20/05/2025 | 0.057 | 87.800 | 1,800,000 | 44.763 | 1,800,000 | 0.055 | ||
| 19/05/2025 | 0.053 | 86.450 | 17,355,000 | 45.839 | 5,155,000 | 0.056 | 12,200,000 | 0.054 |
| 16/05/2025 | 0.066 | 88.500 | 1,827,500 | 45.177 | 1,792,500 | 0.063 | 35,000 | 0.061 |
| 15/05/2025 | 0.072 | 89.500 | 607,500 | 44.676 | 300,000 | 0.071 | 307,500 | 0.073 |
| 14/05/2025 | 0.080 | 90.800 | 3,322,500 | 44.014 | 1,142,500 | 0.072 | 2,180,000 | 0.077 |
| 13/05/2025 | 0.061 | 87.300 | 862,500 | 45.073 | 2,500 | 0.061 | 860,000 | 0.065 |
| 12/05/2025 | 0.075 | 88.800 | 40,155,000 | 46.330 | 20,725,000 | 0.064 | 19,422,500 | 0.063 |
| 09/05/2025 | 0.052 | 84.550 | 50,737,500 | 46.226 | 25,050,000 | 0.055 | 25,687,500 | 0.055 |
| 08/05/2025 | 0.058 | 85.000 | 109,412,500 | 47.284 | 53,017,500 | 0.062 | 53,895,000 | 0.062 |
| 07/05/2025 | 0.075 | 87.400 | 40,000 | 47.879 | 12,500 | 0.097 | 27,500 | 0.087 |
| 06/05/2025 | 0.077 | 87.800 | 890,000 | 47.289 | 452,500 | 0.079 | 437,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
