29139 港交中銀五乙購Ｂ (認購證)
按盤價 
0.241 -0.008 (-3.213%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.249 | 411.800 | 350,000 | 10,090,000 | 14.414 | ||||
| 26/11/2025 | 0.275 | 413.200 | 690,000 | 10,090,000 | 14.414 | ||||
| 25/11/2025 | 0.300 | 415.400 | 110,000 | 10,090,000 | 14.414 | ||||
| 24/11/2025 | 0.295 | 415.200 | 70,000 | 10,090,000 | 14.414 | ||||
| 21/11/2025 | 0.242 | 409.200 | 30,000 | 10,090,000 | 14.414 | ||||
| 20/11/2025 | 0.320 | 417.600 | 0 | 10,090,000 | 14.414 | ||||
| 19/11/2025 | 0.320 | 416.400 | 0 | 10,090,000 | 14.414 | ||||
| 18/11/2025 | 0.320 | 416.800 | 10,000 | 10,090,000 | 14.414 | ||||
| 17/11/2025 | 0.365 | 422.200 | 10,000 | 10,090,000 | 14.414 | ||||
| 14/11/2025 | 0.400 | 425.200 | 30,000 | 10,090,000 | 14.414 | ||||
| 13/11/2025 | 0.500 | 436.600 | 0 | 10,090,000 | 14.414 | ||||
| 12/11/2025 | 0.500 | 437.400 | 0 | 10,090,000 | 14.414 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 10,090,000 | 14.414 | ||||
| 10/11/2025 | 0.500 | 436.000 | 60,000 | 10,090,000 | 14.414 | ||||
| 07/11/2025 | 0.435 | 428.600 | 500,000 | 10,090,000 | 14.414 | ||||
| 06/11/2025 | 0.475 | 433.000 | 130,000 | 10,090,000 | 14.414 | ||||
| 05/11/2025 | 0.400 | 423.600 | 100,000 | 10,090,000 | 14.414 | ||||
| 04/11/2025 | 0.435 | 425.600 | 60,000 | 10,090,000 | 14.414 | ||||
| 03/11/2025 | 0.435 | 428.800 | 30,000 | 10,090,000 | 14.414 | ||||
| 31/10/2025 | 0.405 | 423.600 | 90,000 | 10,090,000 | 14.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
