29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.260 +0.031 (+13.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.229 | 118.000 | 5,400,000 | 85,850,000 | 71.540 | ||||
| 21/07/2025 | 0.228 | 117.900 | 7,465,000 | 85,850,000 | 71.540 | ||||
| 18/07/2025 | 0.205 | 115.800 | 7,070,000 | 85,850,000 | 71.540 | 1,050,000 | 0.208 | ||
| 17/07/2025 | 0.165 | 112.500 | 3,800,000 | 84,800,000 | 70.670 | 540,000 | 0.167 | ||
| 16/07/2025 | 0.180 | 113.800 | 13,380,000 | 85,340,000 | 71.120 | 3,390,000 | 0.205 | 1,650,000 | 0.230 |
| 15/07/2025 | 0.183 | 113.500 | 41,770,000 | 87,080,000 | 72.570 | 1,410,000 | 0.178 | 18,550,000 | 0.139 |
| 14/07/2025 | 0.103 | 106.100 | 15,595,000 | 69,940,000 | 58.280 | 5,270,000 | 0.100 | 3,485,000 | 0.104 |
| 11/07/2025 | 0.098 | 105.100 | 20,110,000 | 71,725,000 | 59.770 | 8,045,000 | 0.101 | 2,530,000 | 0.111 |
| 10/07/2025 | 0.083 | 103.200 | 17,735,000 | 77,240,000 | 64.370 | 17,045,000 | 0.077 | ||
| 09/07/2025 | 0.078 | 102.900 | 16,945,000 | 60,195,000 | 50.160 | 12,785,000 | 0.083 | ||
| 08/07/2025 | 0.111 | 107.000 | 26,035,000 | 47,410,000 | 39.510 | 3,485,000 | 0.092 | 14,190,000 | 0.101 |
| 07/07/2025 | 0.094 | 105.400 | 18,010,000 | 36,705,000 | 30.590 | 9,955,000 | 0.090 | 2,315,000 | 0.093 |
| 04/07/2025 | 0.099 | 105.100 | 10,400,000 | 44,345,000 | 36.950 | 3,655,000 | 0.100 | 4,125,000 | 0.096 |
| 03/07/2025 | 0.108 | 106.200 | 4,210,000 | 43,875,000 | 36.560 | 2,400,000 | 0.105 | 730,000 | 0.115 |
| 02/07/2025 | 0.140 | 109.400 | 7,710,000 | 45,545,000 | 37.950 | 1,955,000 | 0.143 | 3,555,000 | 0.139 |
| 30/06/2025 | 0.151 | 109.800 | 3,420,000 | 43,945,000 | 36.620 | 1,825,000 | 0.161 | ||
| 27/06/2025 | 0.176 | 112.100 | 490,000 | 45,770,000 | 38.140 | 120,000 | 0.173 | 40,000 | 0.191 |
| 26/06/2025 | 0.186 | 112.200 | 2,035,000 | 45,850,000 | 38.210 | 310,000 | 0.186 | ||
| 25/06/2025 | 0.227 | 115.500 | 8,190,000 | 46,160,000 | 38.470 | 7,365,000 | 0.220 | ||
| 24/06/2025 | 0.192 | 112.700 | 7,840,000 | 38,795,000 | 32.330 | 1,425,000 | 0.180 | 3,085,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
