29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.219 -0.051 (-18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 118.100 | 3,015,000 | 40.233 | 1,500,000 | 0.265 | ||
| 28/05/2025 | 0.240 | 115.700 | 340,000 | 39.984 | 340,000 | 0.245 | ||
| 27/05/2025 | 0.265 | 118.000 | 535,000 | 38.605 | 210,000 | 0.249 | ||
| 26/05/2025 | 0.270 | 116.900 | 570,000 | 42.197 | ||||
| 23/05/2025 | 0.280 | 118.800 | 825,000 | 38.874 | ||||
| 22/05/2025 | 0.300 | 119.100 | 280,000 | 41.893 | ||||
| 21/05/2025 | 0.350 | 123.100 | 30,000 | 40.926 | ||||
| 20/05/2025 | 0.340 | 121.700 | 35,000 | 40.845 | ||||
| 19/05/2025 | 0.305 | 119.200 | 140,000 | 40.438 | ||||
| 16/05/2025 | 0.370 | 123.400 | 3,870,000 | 38.525 | 2,225,000 | 0.351 | ||
| 15/05/2025 | 0.465 | 128.900 | 1,140,000 | 40.875 | 485,000 | 0.500 | ||
| 14/05/2025 | 0.495 | 130.400 | 1,310,000 | 42.121 | ||||
| 13/05/2025 | 0.455 | 126.100 | 10,000 | 47.248 | ||||
| 12/05/2025 | 0.530 | 131.200 | 65,000 | 46.609 | 55,000 | 0.530 | ||
| 09/05/2025 | 0.410 | 123.600 | 5,000 | 44.721 | ||||
| 08/05/2025 | 0.390 | 121.500 | 860,000 | 46.355 | ||||
| 07/05/2025 | 0.395 | 121.300 | 215,000 | 47.637 | 150,000 | 0.465 | ||
| 06/05/2025 | 0.425 | 123.800 | 2,340,000 | 46.310 | 1,500,000 | 0.420 | ||
| 02/05/2025 | 0.405 | 122.000 | 590,000 | 46.572 | ||||
| 30/04/2025 | 0.335 | 117.500 | 130,000 | 44.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
