29116 長和法興六乙購Ａ (認購證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.057 | 69.450 | 2,150,000 | 32.034 | 1,075,000 | 0.054 | 975,000 | 0.054 |
| 17/06/2026 | 0.056 | 69.050 | 50,000 | 32.357 | 25,000 | 0.060 | 25,000 | 0.061 |
| 16/06/2026 | 0.061 | 70.050 | 650,000 | 31.964 | 225,000 | 0.060 | 425,000 | 0.061 |
| 15/06/2026 | 0.062 | 70.050 | 550,000 | 32.148 | 275,000 | 0.063 | 275,000 | 0.062 |
| 12/06/2026 | 0.058 | 69.450 | 750,000 | 31.839 | 150,000 | 0.059 | 600,000 | 0.057 |
| 11/06/2026 | 0.052 | 67.550 | 1,050,000 | 33.273 | 100,000 | 0.047 | 950,000 | 0.051 |
| 10/06/2026 | 0.045 | 66.250 | 450,000 | 33.203 | 175,000 | 0.047 | 275,000 | 0.046 |
| 09/06/2026 | 0.048 | 66.850 | 675,000 | 33.100 | 375,000 | 0.049 | 300,000 | 0.048 |
| 08/06/2026 | 0.053 | 67.650 | 1,250,000 | 33.174 | 175,000 | 0.053 | 1,075,000 | 0.053 |
| 05/06/2026 | 0.057 | 68.200 | 975,000 | 33.134 | 350,000 | 0.060 | 625,000 | 0.059 |
| 04/06/2026 | 0.063 | 68.700 | 1,150,000 | 33.852 | 575,000 | 0.064 | 575,000 | 0.064 |
| 03/06/2026 | 0.068 | 69.600 | 275,000 | 33.534 | 150,000 | 0.068 | 125,000 | 0.068 |
| 02/06/2026 | 0.071 | 69.950 | 1,350,000 | 33.582 | 675,000 | 0.068 | 675,000 | 0.066 |
| 01/06/2026 | 0.070 | 69.300 | 800,000 | 34.381 | 350,000 | 0.068 | 450,000 | 0.068 |
| 29/05/2026 | 0.079 | 70.450 | 650,000 | 34.369 | 50,000 | 0.078 | 600,000 | 0.078 |
| 28/05/2026 | 0.070 | 69.150 | 2,075,000 | 34.296 | 450,000 | 0.064 | 1,575,000 | 0.068 |
| 27/05/2026 | 0.061 | 67.500 | 150,000 | 37.344 | 75,000 | 0.064 | 75,000 | 0.071 |
| 26/05/2026 | 0.071 | 68.948 | 3,050,000 | 34.699 | 1,525,000 | 0.076 | 1,525,000 | 0.077 |
| 22/05/2026 | 0.083 | 70.448 | 850,000 | 34.716 | 375,000 | 0.085 | 475,000 | 0.084 |
| 21/05/2026 | 0.080 | 69.598 | 2,925,000 | 35.408 | 1,475,000 | 0.083 | 1,450,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
