29082 阿里國君五十購Ａ (認購證)
按盤價 
0.219 +0.002 (+0.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.217 | 113.500 | 1,140,000 | 105,000 | 0.150 | 1,060,000 | 0.204 | 80,000 | 0.215 |
| 14/07/2025 | 0.138 | 106.100 | 0 | 1,085,000 | 1.550 | ||||
| 11/07/2025 | 0.132 | 105.100 | 10,000 | 1,085,000 | 1.550 | 10,000 | 0.138 | ||
| 10/07/2025 | 0.110 | 103.200 | 20,000 | 1,095,000 | 1.564 | 20,000 | 0.107 | ||
| 09/07/2025 | 0.110 | 102.900 | 40,000 | 1,075,000 | 1.536 | 40,000 | 0.135 | ||
| 08/07/2025 | 0.147 | 107.000 | 5,000 | 1,035,000 | 1.479 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 1,040,000 | 1.486 | ||||
| 04/07/2025 | 0.132 | 105.100 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.134 | ||
| 03/07/2025 | 0.144 | 106.200 | 15,000 | 1,090,000 | 1.557 | 15,000 | 0.144 | ||
| 02/07/2025 | 0.174 | 109.400 | 0 | 1,075,000 | 1.536 | ||||
| 30/06/2025 | 0.185 | 109.800 | 1,000,000 | 1,075,000 | 1.536 | 1,000,000 | 0.189 | ||
| 27/06/2025 | 0.214 | 112.100 | 0 | 75,000 | 0.107 | ||||
| 26/06/2025 | 0.217 | 112.200 | 55,000 | 75,000 | 0.107 | 55,000 | 0.220 | ||
| 25/06/2025 | 0.250 | 115.500 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.246 | ||
| 24/06/2025 | 0.226 | 112.700 | 0 | 1,020,000 | 1.457 | ||||
| 23/06/2025 | 0.207 | 110.800 | 0 | 1,020,000 | 1.457 | ||||
| 20/06/2025 | 0.206 | 111.700 | 0 | 1,020,000 | 1.457 | ||||
| 19/06/2025 | 0.210 | 110.000 | 1,000,000 | 1,020,000 | 1.457 | 1,000,000 | 0.208 | ||
| 18/06/2025 | 0.241 | 112.200 | 0 | 20,000 | 0.029 | ||||
| 17/06/2025 | 0.270 | 114.800 | 800,000 | 20,000 | 0.029 | 800,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
