29082 阿里國君五十購Ａ (認購證)
按盤價 
0.219 +0.002 (+0.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.217 | 113.500 | 1,140,000 | 41.114 | 1,060,000 | 0.204 | 80,000 | 0.215 |
| 14/07/2025 | 0.138 | 106.100 | 0 | 40.522 | ||||
| 11/07/2025 | 0.132 | 105.100 | 10,000 | 40.588 | 10,000 | 0.138 | ||
| 10/07/2025 | 0.110 | 103.200 | 20,000 | 39.018 | 20,000 | 0.107 | ||
| 09/07/2025 | 0.110 | 102.900 | 40,000 | 39.393 | 40,000 | 0.135 | ||
| 08/07/2025 | 0.147 | 107.000 | 5,000 | 39.548 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 39.069 | ||||
| 04/07/2025 | 0.132 | 105.100 | 50,000 | 39.323 | 50,000 | 0.134 | ||
| 03/07/2025 | 0.144 | 106.200 | 15,000 | 39.585 | 15,000 | 0.144 | ||
| 02/07/2025 | 0.174 | 109.400 | 0 | 39.119 | ||||
| 30/06/2025 | 0.185 | 109.800 | 1,000,000 | 40.145 | 1,000,000 | 0.189 | ||
| 27/06/2025 | 0.214 | 112.100 | 0 | 40.404 | ||||
| 26/06/2025 | 0.217 | 112.200 | 55,000 | 40.601 | 55,000 | 0.220 | ||
| 25/06/2025 | 0.250 | 115.500 | 2,000,000 | 39.244 | 1,000,000 | 0.246 | ||
| 24/06/2025 | 0.226 | 112.700 | 0 | 40.885 | ||||
| 23/06/2025 | 0.207 | 110.800 | 0 | 41.155 | ||||
| 20/06/2025 | 0.206 | 111.700 | 0 | 38.501 | ||||
| 19/06/2025 | 0.210 | 110.000 | 1,000,000 | 42.750 | 1,000,000 | 0.208 | ||
| 18/06/2025 | 0.241 | 112.200 | 0 | 43.873 | ||||
| 17/06/2025 | 0.270 | 114.800 | 800,000 | 43.408 | 800,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
