29076 中芯法巴七一購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.057 | 71.300 | 820,000 | 16,405,000 | 8.202 | 320,000 | 0.057 | ||
| 26/08/2026 | 0.055 | 69.700 | 500,000 | 16,085,000 | 8.042 | 50,000 | 0.055 | ||
| 25/08/2026 | 0.048 | 67.850 | 575,000 | 16,135,000 | 8.067 | 100,000 | 0.047 | 280,000 | 0.046 |
| 24/08/2026 | 0.046 | 66.750 | 1,195,000 | 15,955,000 | 7.978 | 1,150,000 | 0.049 | ||
| 21/08/2026 | 0.065 | 72.500 | 0 | 14,805,000 | 7.402 | ||||
| 20/08/2026 | 0.065 | 72.100 | 510,000 | 14,805,000 | 7.402 | 410,000 | 0.066 | ||
| 19/08/2026 | 0.067 | 73.000 | 940,000 | 14,395,000 | 7.198 | ||||
| 18/08/2026 | 0.081 | 75.850 | 765,000 | 14,395,000 | 7.198 | 195,000 | 0.072 | ||
| 17/08/2026 | 0.079 | 75.150 | 5,490,000 | 14,590,000 | 7.295 | 585,000 | 0.078 | 150,000 | 0.082 |
| 14/08/2026 | 0.063 | 70.800 | 3,465,000 | 15,025,000 | 7.512 | 1,420,000 | 0.062 | ||
| 13/08/2026 | 0.054 | 67.550 | 1,315,000 | 16,445,000 | 8.222 | 245,000 | 0.057 | ||
| 12/08/2026 | 0.053 | 67.400 | 1,200,000 | 16,690,000 | 8.345 | 460,000 | 0.055 | ||
| 11/08/2026 | 0.051 | 65.300 | 630,000 | 17,150,000 | 8.575 | ||||
| 10/08/2026 | 0.055 | 66.200 | 740,000 | 17,150,000 | 8.575 | ||||
| 07/08/2026 | 0.060 | 66.900 | 385,000 | 17,150,000 | 8.575 | ||||
| 06/08/2026 | 0.054 | 65.350 | 7,550,000 | 17,150,000 | 8.575 | 4,520,000 | 0.057 | 110,000 | 0.055 |
| 05/08/2026 | 0.064 | 68.000 | 3,005,000 | 21,560,000 | 10.780 | 1,005,000 | 0.064 | 55,000 | 0.065 |
| 04/08/2026 | 0.057 | 65.300 | 6,225,000 | 22,510,000 | 11.255 | 4,680,000 | 0.052 | ||
| 03/08/2026 | 0.048 | 62.200 | 1,105,000 | 17,830,000 | 8.915 | 1,105,000 | 0.049 | ||
| 31/07/2026 | 0.054 | 63.250 | 3,365,000 | 16,725,000 | 8.362 | 2,285,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
