29072 京東法興五九購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 131.800 | 3,920,000 | 8,925,000 | 5.950 | 2,355,000 | 0.029 | 1,565,000 | 0.028 |
| 28/05/2025 | 0.024 | 126.500 | 1,020,000 | 9,715,000 | 6.477 | 1,020,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 128.300 | 4,315,000 | 8,695,000 | 5.797 | 1,600,000 | 0.025 | 2,715,000 | 0.023 |
| 26/05/2025 | 0.030 | 129.600 | 375,000 | 7,580,000 | 5.053 | 295,000 | 0.030 | 80,000 | 0.030 |
| 23/05/2025 | 0.033 | 131.900 | 245,000 | 7,795,000 | 5.197 | 85,000 | 0.033 | 160,000 | 0.034 |
| 22/05/2025 | 0.036 | 132.500 | 220,000 | 7,720,000 | 5.147 | 100,000 | 0.036 | 10,000 | 0.036 |
| 21/05/2025 | 0.039 | 134.500 | 810,000 | 7,810,000 | 5.207 | 450,000 | 0.039 | 360,000 | 0.040 |
| 20/05/2025 | 0.037 | 133.500 | 1,945,000 | 7,900,000 | 5.267 | 1,045,000 | 0.038 | 880,000 | 0.037 |
| 19/05/2025 | 0.034 | 130.400 | 92,805,000 | 8,065,000 | 5.377 | 46,220,000 | 0.035 | 46,460,000 | 0.035 |
| 16/05/2025 | 0.037 | 131.800 | 157,010,000 | 7,825,000 | 5.217 | 77,780,000 | 0.040 | 78,640,000 | 0.040 |
| 15/05/2025 | 0.045 | 135.400 | 165,685,000 | 6,965,000 | 4.643 | 81,875,000 | 0.049 | 82,370,000 | 0.049 |
| 14/05/2025 | 0.059 | 141.600 | 6,565,000 | 6,470,000 | 4.313 | 3,060,000 | 0.059 | 2,275,000 | 0.060 |
| 13/05/2025 | 0.053 | 137.000 | 101,455,000 | 7,255,000 | 4.837 | 49,470,000 | 0.058 | 50,790,000 | 0.058 |
| 12/05/2025 | 0.062 | 139.900 | 123,435,000 | 5,935,000 | 3.957 | 60,955,000 | 0.052 | 60,520,000 | 0.052 |
| 09/05/2025 | 0.045 | 131.500 | 410,000 | 6,370,000 | 4.247 | 255,000 | 0.044 | 155,000 | 0.044 |
| 08/05/2025 | 0.046 | 131.600 | 2,820,000 | 6,470,000 | 4.313 | 1,445,000 | 0.047 | 1,295,000 | 0.048 |
| 07/05/2025 | 0.046 | 130.900 | 5,640,000 | 6,620,000 | 4.413 | 3,390,000 | 0.049 | 2,085,000 | 0.051 |
| 06/05/2025 | 0.046 | 131.500 | 3,705,000 | 7,925,000 | 5.283 | 940,000 | 0.043 | 2,755,000 | 0.045 |
| 02/05/2025 | 0.047 | 132.100 | 1,370,000 | 6,110,000 | 4.073 | 825,000 | 0.046 | 335,000 | 0.044 |
| 30/04/2025 | 0.039 | 127.900 | 1,355,000 | 6,600,000 | 4.400 | 1,010,000 | 0.039 | 345,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
