29072 京東法興五九購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 128.900 | 0 | 53.450 | |||||
| 29/05/2025 | 131.800 | 0 | 53.555 | 2,355,000 | 0.029 | 1,565,000 | 0.028 | |
| 28/05/2025 | 126.500 | 0 | 54.453 | 1,020,000 | 0.024 | |||
| 27/05/2025 | 128.300 | 0 | 53.677 | 1,600,000 | 0.025 | 2,715,000 | 0.023 | |
| 26/05/2025 | 129.600 | 0 | 54.596 | 295,000 | 0.030 | 80,000 | 0.030 | |
| 23/05/2025 | 131.900 | 0 | 53.481 | 85,000 | 0.033 | 160,000 | 0.034 | |
| 22/05/2025 | 132.500 | 0 | 54.232 | 100,000 | 0.036 | 10,000 | 0.036 | |
| 21/05/2025 | 134.500 | 0 | 53.659 | 450,000 | 0.039 | 360,000 | 0.040 | |
| 20/05/2025 | 133.500 | 0 | 52.709 | 1,045,000 | 0.038 | 880,000 | 0.037 | |
| 19/05/2025 | 130.400 | 0 | 53.769 | 46,220,000 | 0.035 | 46,460,000 | 0.035 | |
| 16/05/2025 | 131.800 | 0 | 53.351 | 77,780,000 | 0.040 | 78,640,000 | 0.040 | |
| 15/05/2025 | 135.400 | 0 | 53.522 | 81,875,000 | 0.049 | 82,370,000 | 0.049 | |
| 14/05/2025 | 141.600 | 0 | 53.157 | 3,060,000 | 0.059 | 2,275,000 | 0.060 | |
| 13/05/2025 | 137.000 | 0 | 54.915 | 49,470,000 | 0.058 | 50,790,000 | 0.058 | |
| 12/05/2025 | 139.900 | 0 | 55.419 | 60,955,000 | 0.052 | 60,520,000 | 0.052 | |
| 09/05/2025 | 131.500 | 0 | 55.757 | 255,000 | 0.044 | 155,000 | 0.044 | |
| 08/05/2025 | 131.600 | 0 | 55.887 | 1,445,000 | 0.047 | 1,295,000 | 0.048 | |
| 07/05/2025 | 130.900 | 0 | 56.307 | 3,390,000 | 0.049 | 2,085,000 | 0.051 | |
| 06/05/2025 | 131.500 | 0 | 55.481 | 940,000 | 0.043 | 2,755,000 | 0.045 | |
| 02/05/2025 | 132.100 | 0 | 54.557 | 825,000 | 0.046 | 335,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
