29046 小米中銀六四購Ｃ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.030 | 40.700 | 250,000 | 14,978,000 | 21.397 | ||||
| 01/12/2025 | 0.030 | 40.300 | 1,238,000 | 14,978,000 | 21.397 | ||||
| 28/11/2025 | 0.035 | 41.020 | 548,000 | 14,978,000 | 21.397 | 316,000 | 0.035 | ||
| 27/11/2025 | 0.040 | 41.100 | 1,000,000 | 15,294,000 | 21.849 | ||||
| 26/11/2025 | 0.035 | 40.100 | 2,874,000 | 15,294,000 | 21.849 | ||||
| 25/11/2025 | 0.034 | 40.340 | 1,028,000 | 15,294,000 | 21.849 | 298,000 | 0.036 | ||
| 24/11/2025 | 0.027 | 38.660 | 676,000 | 15,592,000 | 22.274 | ||||
| 21/11/2025 | 0.025 | 38.080 | 812,000 | 15,592,000 | 22.274 | ||||
| 20/11/2025 | 0.025 | 37.700 | 492,000 | 15,592,000 | 22.274 | ||||
| 19/11/2025 | 0.029 | 38.820 | 4,862,000 | 15,592,000 | 22.274 | 2,066,000 | 0.030 | ||
| 18/11/2025 | 0.042 | 40.780 | 5,220,000 | 13,526,000 | 19.323 | 4,630,000 | 0.041 | ||
| 17/11/2025 | 0.049 | 41.960 | 1,658,000 | 8,896,000 | 12.709 | 714,000 | 0.050 | ||
| 14/11/2025 | 0.057 | 42.360 | 4,812,000 | 8,182,000 | 11.689 | 2,014,000 | 0.060 | 1,548,000 | 0.060 |
| 13/11/2025 | 0.070 | 43.500 | 23,024,000 | 8,648,000 | 12.354 | 10,366,000 | 0.074 | 11,444,000 | 0.073 |
| 12/11/2025 | 0.073 | 43.700 | 29,442,000 | 7,570,000 | 10.814 | 14,250,000 | 0.077 | 14,470,000 | 0.077 |
| 11/11/2025 | 0.061 | 42.980 | 14,054,000 | 7,350,000 | 10.500 | 6,178,000 | 0.065 | 7,686,000 | 0.065 |
| 10/11/2025 | 0.060 | 42.360 | 25,174,000 | 5,842,000 | 8.346 | 12,398,000 | 0.059 | 12,010,000 | 0.059 |
| 07/11/2025 | 0.063 | 42.240 | 16,492,000 | 6,230,000 | 8.900 | 6,828,000 | 0.065 | 9,030,000 | 0.065 |
| 06/11/2025 | 0.077 | 43.440 | 28,512,000 | 4,028,000 | 5.754 | 13,826,000 | 0.076 | 14,282,000 | 0.075 |
| 05/11/2025 | 0.078 | 43.320 | 23,862,000 | 3,572,000 | 5.103 | 11,804,000 | 0.072 | 11,776,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
